NWQCX(NWQCX)
NWQCX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 5/20/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 5/19/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 5/18/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 5/15/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 5/14/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 5/13/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 5/12/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 5/11/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 5/8/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 5/7/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 5/6/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 5/5/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 5/4/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 5/1/2026 | $20.03 | $20.03 | $20.03 | $20.03 | - |
| 4/30/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 4/29/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 4/28/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 4/27/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 4/24/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 4/23/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 4/22/2026 | $20.03 | $20.03 | $20.03 | $20.03 | - |
| 4/21/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 4/20/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 4/17/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 4/16/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 4/15/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 4/14/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 4/13/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 4/10/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 4/9/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 4/8/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 4/7/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 4/6/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 4/2/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 4/1/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 3/31/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 3/30/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 3/27/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 3/26/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 3/25/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 3/24/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 3/23/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 3/20/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 3/19/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 3/18/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 3/17/2026 | $19.74 | $19.74 | $19.74 | $19.74 | - |
| 3/16/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 3/13/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 3/12/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 3/11/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 3/10/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 3/9/2026 | $19.78 | $19.78 | $19.78 | $19.78 | - |
| 3/6/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 3/5/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 3/4/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 3/3/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 3/2/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 2/27/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 2/26/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 2/25/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 2/24/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 2/23/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |