NWRN.SW(NWRN.SW)
NWRN.SW
$11.34—Stale · unknown oldEarnings · Sep 22
SIX • Last print unknown ago
$11.34—Stale · unknown oldEarnings · Sep 22
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $11.50 | $11.50 | $11.10 | $11.34 | 57,097 |
| 9/10/2026 | $11.96 | $11.96 | $11.28 | $11.40 | 45,515 |
| 9/9/2026 | $12.20 | $12.20 | $11.80 | $11.84 | 24,678 |
| 9/8/2026 | $11.80 | $12.46 | $11.48 | $12.14 | 55,294 |
| 9/7/2026 | $11.90 | $11.98 | $11.70 | $11.76 | 38,662 |
| 9/4/2026 | $12.50 | $12.50 | $11.92 | $12.02 | 47,513 |
| 9/3/2026 | $12.20 | $12.78 | $12.10 | $12.38 | 36,665 |
| 9/2/2026 | $12.10 | $12.58 | $12.10 | $12.28 | 43,078 |
| 9/1/2026 | $12.22 | $12.30 | $11.86 | $12.18 | 65,869 |
| 8/31/2026 | $12.30 | $12.44 | $12.10 | $12.34 | 39,229 |
| 8/28/2026 | $12.78 | $12.80 | $12.18 | $12.36 | 30,844 |
| 8/27/2026 | $12.22 | $12.70 | $12.22 | $12.60 | 49,413 |
| 8/26/2026 | $12.60 | $12.70 | $12.20 | $12.22 | 26,413 |
| 8/25/2026 | $12.20 | $12.60 | $12.20 | $12.48 | 21,198 |
| 8/24/2026 | $12.60 | $12.60 | $12.10 | $12.20 | 36,590 |
| 8/21/2026 | $12.56 | $12.64 | $12.20 | $12.54 | 33,103 |
| 8/20/2026 | $13.00 | $13.44 | $12.30 | $12.58 | 86,720 |
| 8/19/2026 | $12.90 | $13.24 | $12.60 | $12.96 | 50,559 |
| 8/18/2026 | $12.70 | $12.98 | $12.62 | $12.80 | 43,535 |
| 8/17/2026 | $12.54 | $13.22 | $12.42 | $12.74 | 49,899 |
| 8/14/2026 | $13.00 | $13.00 | $12.40 | $12.42 | 67,947 |
| 8/13/2026 | $12.30 | $13.10 | $12.08 | $12.94 | 103,247 |
| 8/12/2026 | $11.84 | $11.92 | $11.64 | $11.72 | 55,792 |
| 8/11/2026 | $12.08 | $12.22 | $11.72 | $11.76 | 22,600 |
| 8/10/2026 | $12.18 | $12.40 | $11.90 | $11.90 | 19,887 |
| 8/7/2026 | $12.28 | $12.64 | $12.20 | $12.22 | 24,468 |
| 8/6/2026 | $12.30 | $13.00 | $12.28 | $12.30 | 100,591 |
| 8/5/2026 | $11.94 | $12.38 | $11.88 | $12.26 | 69,430 |
| 8/4/2026 | $11.50 | $12.06 | $11.50 | $11.82 | 45,216 |
| 8/3/2026 | $11.98 | $11.98 | $11.48 | $11.60 | 47,095 |
| 7/31/2026 | $11.80 | $12.18 | $11.60 | $11.66 | 35,291 |
| 7/30/2026 | $11.84 | $12.20 | $11.66 | $11.80 | 40,109 |
| 7/29/2026 | $12.00 | $12.06 | $11.48 | $11.54 | 131,714 |
| 7/28/2026 | $11.98 | $12.10 | $11.82 | $12.04 | 28,088 |
| 7/27/2026 | $11.70 | $12.32 | $11.70 | $11.96 | 17,834 |
| 7/24/2026 | $12.00 | $12.12 | $11.62 | $11.88 | 32,027 |
| 7/23/2026 | $12.20 | $12.20 | $11.70 | $11.80 | 48,363 |
| 7/22/2026 | $11.64 | $12.32 | $11.40 | $12.10 | 56,694 |
| 7/21/2026 | $11.68 | $11.90 | $11.54 | $11.70 | 25,405 |
| 7/20/2026 | $11.52 | $11.62 | $11.28 | $11.38 | 24,375 |
| 7/17/2026 | $11.30 | $12.00 | $11.24 | $11.58 | 28,725 |
| 7/16/2026 | $11.46 | $11.52 | $11.34 | $11.42 | 59,911 |
| 7/15/2026 | $11.50 | $11.74 | $11.44 | $11.46 | 78,303 |
| 7/14/2026 | $11.70 | $11.70 | $11.44 | $11.58 | 26,268 |
| 7/13/2026 | $12.20 | $12.20 | $11.64 | $11.74 | 34,170 |
| 7/10/2026 | $12.00 | $12.24 | $11.80 | $11.80 | 43,292 |
| 7/9/2026 | $11.92 | $12.18 | $11.90 | $12.04 | 28,142 |
| 7/8/2026 | $12.20 | $12.36 | $11.82 | $11.82 | 88,672 |
| 7/7/2026 | $12.02 | $12.22 | $11.80 | $12.10 | 43,050 |
| 7/6/2026 | $12.32 | $12.32 | $11.72 | $11.96 | 63,813 |
| 7/3/2026 | $12.94 | $13.02 | $12.10 | $12.20 | 67,260 |
| 7/2/2026 | $12.50 | $12.90 | $12.36 | $12.76 | 43,125 |
| 7/1/2026 | $13.00 | $13.00 | $12.36 | $12.40 | 25,434 |
| 6/30/2026 | $12.50 | $13.18 | $12.50 | $13.04 | 48,528 |
| 6/29/2026 | $12.50 | $12.90 | $12.30 | $12.64 | 75,821 |
| 6/26/2026 | $12.60 | $12.68 | $12.14 | $12.64 | 45,389 |
| 6/25/2026 | $12.42 | $12.98 | $12.20 | $12.46 | 44,272 |
| 6/24/2026 | $12.80 | $12.80 | $12.24 | $12.34 | 46,262 |
| 6/23/2026 | $12.30 | $12.80 | $12.18 | $12.70 | 45,248 |
| 6/22/2026 | $12.50 | $12.50 | $12.02 | $12.20 | 27,346 |
| 6/19/2026 | $12.20 | $12.54 | $12.18 | $12.20 | 50,811 |
| 6/18/2026 | $12.10 | $12.68 | $12.00 | $12.22 | 52,992 |
| 6/17/2026 | $11.90 | $12.30 | $11.90 | $12.04 | 64,266 |
| 6/16/2026 | $12.04 | $12.22 | $11.80 | $12.02 | 53,137 |
| 6/15/2026 | $12.22 | $12.50 | $11.98 | $12.10 | 47,112 |