NWVCF(NWVCF)
NWVCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 2,500 |
| 7/30/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 87,500 |
| 7/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 7/28/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 8,300 |
| 7/27/2026 | $0.15 | $0.18 | $0.15 | $0.16 | 46,000 |
| 7/24/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 180,700 |
| 7/23/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 7/22/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 25,390 |
| 7/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 25,390 |
| 7/20/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 46,902 |
| 7/17/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 55,000 |
| 7/16/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 15,500 |
| 7/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 26,000 |
| 7/14/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 36,600 |
| 7/13/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 36,500 |
| 7/10/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 51,301 |
| 7/9/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 149,000 |
| 7/8/2026 | $0.19 | $0.21 | $0.18 | $0.18 | 288,720 |
| 7/7/2026 | $0.17 | $0.20 | $0.17 | $0.20 | 137,500 |
| 7/6/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 |
| 7/2/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 17,500 |
| 7/1/2026 | $0.19 | $0.20 | $0.17 | $0.18 | 64,500 |
| 6/30/2026 | $0.19 | $0.19 | $0.16 | $0.16 | 17,500 |
| 6/29/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 20,600 |
| 6/26/2026 | $0.17 | $0.20 | $0.17 | $0.20 | 80,600 |
| 6/25/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 33,500 |
| 6/24/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 8,600 |
| 6/23/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 139,120 |
| 6/22/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,045 |
| 6/18/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 6/17/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 42,900 |
| 6/16/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 8,734 |
| 6/15/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 8,723 |
| 6/12/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 29,000 |
| 6/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
| 6/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 107,040 |
| 6/9/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 37,600 |
| 6/8/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 26,510 |
| 6/5/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 100,000 |
| 6/4/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 101,400 |
| 6/3/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 303,715 |
| 6/2/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 6/1/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 5/29/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 5/28/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 5/27/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 9,600 |
| 5/26/2026 | $0.24 | $0.24 | $0.16 | $0.18 | 218,000 |
| 5/22/2026 | $0.17 | $0.20 | $0.16 | $0.16 | 265,221 |
| 5/21/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 38,600 |
| 5/20/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 34,825 |
| 5/19/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 7,000 |
| 5/18/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 16,500 |
| 5/15/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 13,710 |
| 5/14/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 27,000 |
| 5/13/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 5/12/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 5/11/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 11,930 |
| 5/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 4,800 |
| 5/7/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 5/6/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 3,900 |
| 5/5/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 46,646 |
| 5/4/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1,610 |