NXPRF(NXPRF)
NXPRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $154.92 | $154.92 | $154.92 | $154.92 | 43 |
| 7/16/2026 | $154.92 | $154.92 | $154.92 | $154.92 | - |
| 7/15/2026 | $154.92 | $154.92 | $154.92 | $154.92 | 43 |
| 7/14/2026 | $154.92 | $154.92 | $154.92 | $154.92 | 43 |
| 7/13/2026 | $154.92 | $154.92 | $154.92 | $154.92 | 43 |
| 7/10/2026 | $154.92 | $154.92 | $154.92 | $154.92 | 43 |
| 7/9/2026 | $154.92 | $154.92 | $154.92 | $154.92 | 43 |
| 7/8/2026 | $154.92 | $154.92 | $154.92 | $154.92 | 125 |
| 7/7/2026 | $178.25 | $178.25 | $178.25 | $178.25 | - |
| 7/6/2026 | $178.25 | $178.25 | $178.25 | $178.25 | 43 |
| 7/2/2026 | $178.25 | $178.25 | $178.25 | $178.25 | 43 |
| 7/1/2026 | $178.25 | $178.25 | $178.25 | $178.25 | 43 |
| 6/30/2026 | $178.25 | $178.25 | $178.25 | $178.25 | 43 |
| 6/29/2026 | $178.25 | $178.25 | $178.25 | $178.25 | 43 |
| 6/26/2026 | $178.25 | $178.25 | $178.25 | $178.25 | 43 |
| 6/25/2026 | $178.25 | $178.25 | $178.25 | $178.25 | 43 |
| 6/24/2026 | $178.25 | $178.25 | $178.25 | $178.25 | 43 |
| 6/23/2026 | $178.25 | $178.25 | $178.25 | $178.25 | 43 |
| 6/22/2026 | $178.25 | $178.25 | $178.25 | $178.25 | 43 |
| 6/18/2026 | $178.25 | $178.25 | $178.25 | $178.25 | 534 |
| 6/17/2026 | $180.47 | $180.47 | $180.47 | $180.47 | 108 |
| 6/16/2026 | $180.47 | $180.47 | $180.47 | $180.47 | 108 |
| 6/15/2026 | $180.47 | $180.47 | $180.47 | $180.47 | 200 |
| 6/12/2026 | $173.90 | $173.90 | $173.90 | $173.90 | 108 |
| 6/11/2026 | $173.90 | $173.90 | $173.90 | $173.90 | 108 |
| 6/10/2026 | $173.90 | $173.90 | $173.90 | $173.90 | - |
| 6/9/2026 | $173.90 | $173.90 | $173.90 | $173.90 | 200 |
| 6/8/2026 | $194.93 | $194.93 | $194.93 | $194.93 | - |
| 6/5/2026 | $194.93 | $194.93 | $194.93 | $194.93 | 999 |
| 6/4/2026 | $194.93 | $194.93 | $194.93 | $194.93 | - |
| 6/3/2026 | $194.93 | $194.93 | $194.93 | $194.93 | 999 |
| 6/2/2026 | $180.03 | $180.03 | $180.03 | $180.03 | 999 |
| 6/1/2026 | $180.30 | $180.30 | $180.03 | $180.03 | 2,043 |
| 5/29/2026 | $181.49 | $181.49 | $181.49 | $181.49 | 50 |
| 5/28/2026 | $181.49 | $181.49 | $181.49 | $181.49 | 50 |
| 5/27/2026 | $181.49 | $181.49 | $181.49 | $181.49 | 50 |
| 5/26/2026 | $181.49 | $181.49 | $181.49 | $181.49 | 50 |
| 5/22/2026 | $181.49 | $181.49 | $181.49 | $181.49 | 50 |
| 5/21/2026 | $181.49 | $181.49 | $181.49 | $181.49 | 50 |
| 5/20/2026 | $181.49 | $181.49 | $181.49 | $181.49 | 50 |
| 5/19/2026 | $181.49 | $181.49 | $181.49 | $181.49 | 1,200 |
| 5/18/2026 | $201.32 | $201.32 | $201.32 | $201.32 | 50 |
| 5/15/2026 | $201.32 | $201.32 | $201.32 | $201.32 | - |
| 5/14/2026 | $201.32 | $201.32 | $201.32 | $201.32 | 50 |
| 5/13/2026 | $201.32 | $201.32 | $201.32 | $201.32 | 50 |
| 5/12/2026 | $201.32 | $201.32 | $201.32 | $201.32 | 50 |
| 5/11/2026 | $201.32 | $201.32 | $201.32 | $201.32 | 50 |
| 5/8/2026 | $196.20 | $201.32 | $196.20 | $201.32 | 2,000 |
| 5/7/2026 | $180.00 | $180.00 | $180.00 | $180.00 | - |
| 5/6/2026 | $180.00 | $180.00 | $180.00 | $180.00 | 2 |
| 5/5/2026 | $180.00 | $180.00 | $180.00 | $180.00 | 2 |
| 5/4/2026 | $187.88 | $187.88 | $180.00 | $180.00 | 400 |
| 5/1/2026 | $140.00 | $140.00 | $140.00 | $140.00 | 1,550 |
| 4/30/2026 | $140.00 | $140.00 | $140.00 | $140.00 | 1,550 |
| 4/29/2026 | $140.00 | $140.00 | $140.00 | $140.00 | 1,550 |
| 4/28/2026 | $140.00 | $140.00 | $140.00 | $140.00 | 1,550 |
| 4/27/2026 | $140.00 | $140.00 | $140.00 | $140.00 | 1,550 |
| 4/24/2026 | $140.00 | $140.00 | $140.00 | $140.00 | 1,550 |
| 4/23/2026 | $140.00 | $140.00 | $140.00 | $140.00 | 1,550 |
| 4/22/2026 | $140.00 | $140.00 | $140.00 | $140.00 | 1,550 |
| 4/21/2026 | $140.00 | $140.00 | $140.00 | $140.00 | 1,550 |