NXT(NXT)
NXT
$84.50—Stale · unknown old
NASDAQ • Last print unknown ago
$84.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $84.06 | $85.02 | $83.36 | $84.50 | 1.74M |
| 9/3/2026 | $83.12 | $84.58 | $81.66 | $83.50 | 1.42M |
| 9/2/2026 | $82.20 | $83.78 | $81.21 | $82.55 | 1.73M |
| 9/1/2026 | $79.98 | $83.26 | $79.01 | $83.07 | 2.81M |
| 8/31/2026 | $84.00 | $85.00 | $81.50 | $82.03 | 2.70M |
| 8/28/2026 | $89.55 | $89.65 | $84.90 | $85.44 | 1.21M |
| 8/27/2026 | $88.80 | $90.85 | $88.27 | $89.58 | 1.62M |
| 8/26/2026 | $85.32 | $87.34 | $84.55 | $87.23 | 1.65M |
| 8/25/2026 | $87.80 | $87.80 | $83.88 | $84.81 | 2.06M |
| 8/24/2026 | $85.70 | $86.96 | $83.74 | $84.72 | 1.94M |
| 8/21/2026 | $88.00 | $89.31 | $85.57 | $86.18 | 2.86M |
| 8/20/2026 | $91.00 | $92.02 | $87.01 | $87.86 | 2.02M |
| 8/19/2026 | $91.56 | $92.73 | $88.14 | $92.12 | 2.55M |
| 8/18/2026 | $95.82 | $96.35 | $90.72 | $91.15 | 3.15M |
| 8/17/2026 | $101.48 | $102.00 | $98.75 | $99.09 | 1.49M |
| 8/14/2026 | $103.51 | $106.42 | $101.40 | $101.47 | 1.73M |
| 8/13/2026 | $102.30 | $105.85 | $101.88 | $104.55 | 1.09M |
| 8/12/2026 | $107.53 | $108.39 | $102.79 | $103.67 | 2.05M |
| 8/11/2026 | $104.78 | $106.43 | $103.94 | $104.88 | 1.34M |
| 8/10/2026 | $104.61 | $104.61 | $101.75 | $102.91 | 1.72M |
| 8/7/2026 | $100.87 | $103.78 | $98.25 | $103.26 | 2.21M |
| 8/6/2026 | $98.35 | $99.34 | $95.38 | $98.43 | 3.31M |
| 8/5/2026 | $97.22 | $100.93 | $96.32 | $99.81 | 2.58M |
| 8/4/2026 | $94.00 | $99.21 | $92.40 | $98.44 | 3.68M |
| 8/3/2026 | $88.57 | $93.19 | $87.25 | $90.67 | 4.86M |
| 7/31/2026 | $103.67 | $105.16 | $89.24 | $89.87 | 6.19M |
| 7/30/2026 | $97.50 | $100.96 | $96.00 | $96.90 | 3.88M |
| 7/29/2026 | $96.77 | $96.89 | $91.10 | $92.67 | 3.52M |
| 7/28/2026 | $100.26 | $100.76 | $94.19 | $95.35 | 4.11M |
| 7/27/2026 | $100.15 | $104.21 | $98.47 | $103.73 | 2.58M |
| 7/24/2026 | $103.23 | $103.61 | $98.18 | $100.03 | 2.37M |
| 7/23/2026 | $103.78 | $107.11 | $102.43 | $104.49 | 1.93M |
| 7/22/2026 | $103.79 | $106.38 | $103.79 | $104.96 | 1.81M |
| 7/21/2026 | $102.67 | $108.10 | $101.50 | $105.67 | 2.73M |
| 7/20/2026 | $103.36 | $103.50 | $98.94 | $100.23 | 2.44M |
| 7/17/2026 | $104.38 | $107.47 | $101.50 | $103.10 | 6.92M |
| 7/16/2026 | $106.88 | $111.62 | $105.41 | $106.85 | 2.56M |
| 7/15/2026 | $109.79 | $113.47 | $107.13 | $109.13 | 2.81M |
| 7/14/2026 | $104.30 | $107.90 | $100.86 | $104.66 | 3.23M |
| 7/13/2026 | $109.18 | $111.35 | $98.77 | $99.67 | 3.90M |
| 7/10/2026 | $113.41 | $114.63 | $109.19 | $111.50 | 1.85M |
| 7/9/2026 | $113.23 | $116.00 | $109.55 | $112.71 | 2.37M |
| 7/8/2026 | $109.79 | $110.59 | $105.50 | $109.74 | 1.92M |
| 7/7/2026 | $113.01 | $114.47 | $106.79 | $108.85 | 2.47M |
| 7/6/2026 | $115.06 | $120.44 | $114.24 | $115.03 | 2.20M |
| 7/2/2026 | $117.18 | $123.52 | $109.38 | $112.84 | 2.62M |
| 7/1/2026 | $117.11 | $123.62 | $114.17 | $116.15 | 3.43M |
| 6/30/2026 | $115.73 | $120.34 | $113.60 | $119.14 | 4.11M |
| 6/29/2026 | $109.91 | $111.94 | $107.05 | $110.66 | 3.07M |
| 6/26/2026 | $111.00 | $112.00 | $106.28 | $106.95 | 27.20M |
| 6/25/2026 | $116.67 | $118.42 | $108.51 | $113.18 | 2.62M |
| 6/24/2026 | $119.99 | $123.82 | $115.50 | $116.67 | 2.33M |
| 6/23/2026 | $122.67 | $125.90 | $120.18 | $120.64 | 1.85M |
| 6/22/2026 | $128.29 | $129.99 | $125.01 | $129.07 | 1.71M |
| 6/18/2026 | $127.08 | $127.08 | $119.02 | $125.90 | 4.07M |
| 6/17/2026 | $126.64 | $129.68 | $122.88 | $123.31 | 2.03M |
| 6/16/2026 | $125.72 | $129.73 | $124.50 | $125.62 | 1.66M |
| 6/15/2026 | $125.98 | $126.51 | $120.00 | $125.83 | 1.99M |
| 6/12/2026 | $122.81 | $127.97 | $120.52 | $121.88 | 2.46M |
| 6/11/2026 | $114.83 | $120.25 | $111.79 | $119.68 | 2.41M |
| 6/10/2026 | $118.38 | $119.99 | $109.79 | $111.95 | 3.40M |
| 6/9/2026 | $128.10 | $128.82 | $114.01 | $119.27 | 2.82M |
| 6/8/2026 | $135.47 | $135.80 | $124.02 | $125.65 | 2.08M |