New York Times Company (The) Common Stock (NYT)
Stock Price
$69.58
Current · As of:
NYT Stock Price
Latest$69.58as of
Latest$69.58as of
NYT Close Price · excl. div ($1.86 → $69.58 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
NYT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 25 | |
| 27 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 14 | |
| 15 | |
| 14 | |
| 14 |