Demo Sign up Log In

New York Times Company (The) Common Stock (NYT)

Stock Price

$69.58

Current · As of: Oct 25, 2026

NYT Stock Price

Latest$69.58as ofOct 25, 2026

Latest$69.58as ofOct 25, 2026

NYT Close Price · excl. div ($1.86 → $69.58 · CAGR +8.0%)

Latest values, visible window

High-resolution chart · PNG

NYT stock price history

Daily history. Dates identify market observations.

New York Times Company (The) Common Stock Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	48
Oct 24, 2003	47
Oct 17, 2003	47
Oct 10, 2003	45
Oct 3, 2003	44
Sep 26, 2003	44
Sep 19, 2003	44
Sep 12, 2003	44
Sep 5, 2003	45
Aug 29, 2003	44
Aug 22, 2003	44
Aug 15, 2003	45
Aug 8, 2003	45
Aug 1, 2003	44
Jul 25, 2003	45
Jul 18, 2003	45
Jul 11, 2003	44
Jul 3, 2003	45
Jun 27, 2003	45
Jun 20, 2003	46
Jun 13, 2003	47
Jun 6, 2003	46
May 30, 2003	48
May 23, 2003	46
May 16, 2003	46
May 9, 2003	46
May 2, 2003	47
Apr 25, 2003	45
Apr 17, 2003	46
Apr 11, 2003	45
Apr 4, 2003	45
Mar 28, 2003	44
Mar 21, 2003	47
Mar 14, 2003	45
Mar 7, 2003	45
Feb 28, 2003	46
Feb 21, 2003	47
Feb 14, 2003	45
Feb 7, 2003	47
Jan 31, 2003	49
Jan 24, 2003	47
Jan 17, 2003	46
Jan 10, 2003	47
Jan 3, 2003	47
Dec 27, 2002	45
Dec 20, 2002	45
Dec 13, 2002	46
Dec 6, 2002	47
Nov 29, 2002	48
Nov 22, 2002	49
Nov 15, 2002	49
Nov 8, 2002	49
Nov 1, 2002	49
Oct 25, 2002	50
Oct 18, 2002	48
Oct 11, 2002	44
Oct 4, 2002	45
Sep 27, 2002	46
Sep 20, 2002	47
Sep 13, 2002	49
Sep 6, 2002	47
Aug 30, 2002	47
Aug 23, 2002	48
Aug 16, 2002	47
Aug 9, 2002	46
Aug 2, 2002	43
Jul 26, 2002	43
Jul 19, 2002	43
Jul 12, 2002	48
Jul 5, 2002	52
Jun 28, 2002	52
Jun 21, 2002	52
Jun 14, 2002	49
Jun 7, 2002	49
May 31, 2002	50
May 24, 2002	50
May 17, 2002	51
May 10, 2002	47
May 3, 2002	48
Apr 26, 2002	47
Apr 19, 2002	48
Apr 12, 2002	47
Apr 5, 2002	48
Mar 28, 2002	48
Mar 22, 2002	48
Mar 15, 2002	48
Mar 8, 2002	47
Mar 1, 2002	45
Feb 22, 2002	44
Feb 15, 2002	45
Feb 8, 2002	44
Feb 1, 2002	42
Jan 25, 2002	43
Jan 18, 2002	44
Jan 11, 2002	44
Jan 4, 2002	44
Dec 28, 2001	44
Dec 21, 2001	43
Dec 14, 2001	42
Dec 7, 2001	45

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.