NYXH

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
10/14/2026$1.27$1.27$1.25$1.2649,067
10/13/2026$1.31$1.32$1.28$1.2858,626
10/12/2026$1.35$1.35$1.30$1.31144,500
10/9/2026$1.35$1.38$1.35$1.3636,133
10/8/2026$1.38$1.39$1.33$1.3588,036
10/7/2026$1.42$1.45$1.41$1.4281,500
10/6/2026$1.43$1.47$1.40$1.43132,503
10/5/2026$1.37$1.47$1.36$1.41191,982
10/2/2026$1.34$1.36$1.32$1.3668,551
10/1/2026$1.38$1.38$1.31$1.33120,800
9/30/2026$1.40$1.41$1.36$1.38189,879
9/29/2026$1.51$1.51$1.37$1.37337,352
9/28/2026$1.61$1.67$1.56$1.59642,600
9/25/2026$1.34$1.47$1.34$1.45264,100
9/24/2026$1.30$1.32$1.27$1.27183,880
9/23/2026$1.40$1.41$1.30$1.33257,800
9/22/2026$1.46$1.46$1.39$1.40149,133
9/21/2026$1.50$1.50$1.46$1.4859,800
9/18/2026$1.50$1.51$1.47$1.4881,034
9/17/2026$1.56$1.56$1.48$1.4974,400
9/16/2026$1.56$1.58$1.53$1.55153,454
9/15/2026$1.58$1.58$1.53$1.5464,330
9/14/2026$1.55$1.62$1.54$1.60154,441
9/11/2026$1.54$1.57$1.51$1.54179,477
9/10/2026$1.51$1.53$1.47$1.50188,236
9/9/2026$1.56$1.56$1.51$1.52237,864
9/8/2026$1.63$1.64$1.54$1.56376,566
9/4/2026$1.74$1.81$1.59$1.621.01M
9/3/2026$1.82$1.83$1.65$1.764.59M
9/2/2026$1.52$1.54$1.50$1.513.03M
9/1/2026$1.54$1.54$1.49$1.4979,717
8/31/2026$1.62$1.62$1.55$1.56105,900
8/28/2026$1.59$1.63$1.57$1.6086,034
8/27/2026$1.64$1.64$1.57$1.57100,929
8/26/2026$1.68$1.68$1.60$1.62126,455
8/25/2026$1.63$1.66$1.61$1.64156,742
8/24/2026$1.67$1.67$1.59$1.62108,649
8/21/2026$1.64$1.65$1.59$1.60164,100
8/20/2026$1.64$1.70$1.64$1.6439,202
8/19/2026$1.63$1.67$1.59$1.65156,400
8/18/2026$1.64$1.67$1.58$1.60123,320
8/17/2026$1.59$1.63$1.59$1.6055,700
8/14/2026$1.65$1.65$1.57$1.62117,525
8/13/2026$1.57$1.59$1.54$1.58103,400
8/12/2026$1.58$1.59$1.56$1.5886,900
8/11/2026$1.59$1.62$1.56$1.5991,311
8/10/2026$1.51$1.59$1.50$1.58113,400
8/7/2026$1.37$1.47$1.37$1.4783,000
8/6/2026$1.36$1.36$1.30$1.31168,800
8/5/2026$1.50$1.50$1.40$1.41130,400
8/4/2026$1.47$1.49$1.39$1.45211,700
8/3/2026$1.42$1.46$1.42$1.4687,000
7/31/2026$1.40$1.41$1.35$1.40332,700
7/30/2026$1.43$1.43$1.40$1.4187,108
7/29/2026$1.41$1.42$1.38$1.3964,200
7/28/2026$1.40$1.44$1.39$1.43109,600
7/27/2026$1.40$1.43$1.38$1.4059,000
7/24/2026$1.43$1.43$1.38$1.40107,200
7/23/2026$1.50$1.52$1.44$1.47131,100
7/22/2026$1.56$1.56$1.50$1.53195,818
7/21/2026$1.58$1.58$1.52$1.54178,756
7/20/2026$1.55$1.59$1.53$1.5655,748
7/17/2026$1.58$1.61$1.55$1.57125,400
7/16/2026$1.59$1.67$1.59$1.62131,300

Latest close Refreshed daily after the closeAbout this data

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.