NZAUF(NZAUF)
NZAUF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.96 | $0.97 | $0.91 | $0.93 | 19,207 |
| 10/13/2026 | $0.95 | $0.97 | $0.93 | $0.95 | 32,598 |
| 10/12/2026 | $0.93 | $0.98 | $0.93 | $0.98 | 2,946 |
| 10/9/2026 | $1.02 | $1.03 | $0.96 | $0.96 | 31,684 |
| 10/8/2026 | $0.99 | $1.01 | $0.98 | $1.00 | 38,292 |
| 10/7/2026 | $0.95 | $1.00 | $0.90 | $1.00 | 32,849 |
| 10/6/2026 | $1.05 | $1.05 | $0.94 | $0.96 | 49,889 |
| 10/5/2026 | $0.90 | $1.00 | $0.88 | $0.97 | 140,470 |
| 10/2/2026 | $0.94 | $0.94 | $0.83 | $0.86 | 45,972 |
| 10/1/2026 | $0.94 | $0.97 | $0.90 | $0.90 | 47,017 |
| 9/30/2026 | $0.91 | $0.94 | $0.88 | $0.94 | 49,669 |
| 9/29/2026 | $0.98 | $0.98 | $0.90 | $0.96 | 54,386 |
| 9/28/2026 | $0.95 | $0.96 | $0.91 | $0.94 | 54,695 |
| 9/25/2026 | $1.02 | $1.02 | $0.94 | $0.96 | 33,946 |
| 9/24/2026 | $0.98 | $1.00 | $0.95 | $0.99 | 43,081 |
| 9/23/2026 | $1.06 | $1.06 | $0.98 | $1.04 | 89,357 |
| 9/22/2026 | $1.03 | $1.05 | $0.98 | $1.05 | 57,843 |
| 9/21/2026 | $1.05 | $1.05 | $1.00 | $1.02 | 77,443 |
| 9/18/2026 | $1.00 | $1.05 | $0.99 | $1.05 | 43,609 |
| 9/17/2026 | $0.98 | $1.03 | $0.97 | $0.99 | 171,624 |
| 9/16/2026 | $1.00 | $1.00 | $0.93 | $0.98 | 24,775 |
| 9/15/2026 | $0.95 | $0.97 | $0.88 | $0.96 | 130,941 |
| 9/14/2026 | $0.95 | $0.95 | $0.86 | $0.90 | 97,297 |
| 9/11/2026 | $0.88 | $0.91 | $0.87 | $0.90 | 67,480 |
| 9/10/2026 | $0.86 | $0.92 | $0.83 | $0.88 | 69,962 |
| 9/9/2026 | $0.89 | $0.89 | $0.86 | $0.88 | 45,202 |
| 9/8/2026 | $0.80 | $0.89 | $0.80 | $0.87 | 103,628 |
| 9/4/2026 | $0.82 | $0.83 | $0.80 | $0.81 | 32,501 |
| 9/3/2026 | $0.87 | $0.87 | $0.82 | $0.82 | 32,864 |
| 9/2/2026 | $0.85 | $0.86 | $0.81 | $0.81 | 78,902 |
| 9/1/2026 | $0.81 | $0.85 | $0.80 | $0.81 | 28,882 |
| 8/31/2026 | $0.85 | $0.86 | $0.82 | $0.84 | 40,761 |
| 8/28/2026 | $0.87 | $0.88 | $0.83 | $0.83 | 72,521 |
| 8/27/2026 | $0.90 | $0.90 | $0.85 | $0.87 | 24,593 |
| 8/26/2026 | $0.91 | $0.91 | $0.87 | $0.91 | 17,673 |
| 8/25/2026 | $0.95 | $0.95 | $0.85 | $0.92 | 64,762 |
| 8/24/2026 | $0.87 | $0.91 | $0.81 | $0.90 | 69,799 |
| 8/21/2026 | $0.85 | $0.89 | $0.85 | $0.88 | 37,069 |
| 8/20/2026 | $0.85 | $0.91 | $0.85 | $0.90 | 25,321 |
| 8/19/2026 | $0.87 | $0.91 | $0.83 | $0.88 | 23,351 |
| 8/18/2026 | $0.85 | $0.88 | $0.83 | $0.88 | 30,328 |
| 8/17/2026 | $0.88 | $0.89 | $0.86 | $0.88 | 28,718 |
| 8/14/2026 | $0.95 | $0.95 | $0.83 | $0.87 | 37,095 |
| 8/13/2026 | $0.87 | $0.90 | $0.84 | $0.90 | 12,305 |
| 8/12/2026 | $0.89 | $0.93 | $0.85 | $0.87 | 22,151 |
| 8/11/2026 | $1.00 | $1.00 | $0.85 | $0.91 | 122,946 |
| 8/10/2026 | $0.81 | $0.85 | $0.78 | $0.85 | 46,862 |
| 8/7/2026 | $0.75 | $0.80 | $0.75 | $0.77 | 32,604 |
| 8/6/2026 | $0.78 | $0.78 | $0.73 | $0.78 | 47,540 |
| 8/5/2026 | $0.80 | $0.81 | $0.76 | $0.78 | 92,369 |
| 8/4/2026 | $0.80 | $0.80 | $0.75 | $0.80 | 112,200 |
| 8/3/2026 | $0.76 | $0.78 | $0.74 | $0.78 | 14,539 |
| 7/31/2026 | $0.79 | $0.81 | $0.76 | $0.79 | 38,166 |
| 7/30/2026 | $0.71 | $0.79 | $0.70 | $0.75 | 139,848 |
| 7/29/2026 | $0.72 | $0.73 | $0.70 | $0.71 | 26,598 |
| 7/28/2026 | $0.74 | $0.77 | $0.72 | $0.73 | 20,467 |
| 7/27/2026 | $0.74 | $0.76 | $0.73 | $0.73 | 24,067 |
| 7/24/2026 | $0.74 | $0.75 | $0.73 | $0.75 | 38,147 |
| 7/23/2026 | $0.77 | $0.77 | $0.73 | $0.73 | 20,600 |
| 7/22/2026 | $0.76 | $0.79 | $0.74 | $0.78 | 43,711 |
| 7/21/2026 | $0.77 | $0.77 | $0.73 | $0.77 | 69,513 |
| 7/20/2026 | $0.75 | $0.77 | $0.73 | $0.75 | 45,014 |
| 7/17/2026 | $0.73 | $0.75 | $0.72 | $0.75 | 65,876 |
| 7/16/2026 | $0.74 | $0.77 | $0.72 | $0.72 | 12,296 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
