$0.81—Stale · unknown old
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 208,310 |
| 9/27/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 50,682 |
| 9/25/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 239,189 |
| 9/24/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 40,205 |
| 9/23/2026 | $0.80 | $0.81 | $0.80 | $0.80 | 62,305 |
| 9/22/2026 | $0.80 | $0.81 | $0.80 | $0.80 | 43,134 |
| 9/21/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 650 |
| 9/20/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 1,766 |
| 9/18/2026 | $0.81 | $0.81 | $0.80 | $0.80 | 253,777 |
| 9/17/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 52,854 |
| 9/16/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 61,776 |
| 9/15/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 50,406 |
| 9/14/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 51,421 |
| 9/13/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 62,995 |
| 9/11/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 307,825 |
| 9/10/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 66,879 |
| 9/9/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 47,431 |
| 9/8/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 48,364 |
| 9/7/2026 | $0.82 | $0.82 | $0.81 | $0.81 | 152,428 |
| 9/6/2026 | $0.82 | $0.82 | $0.81 | $0.82 | 44,273 |
| 9/4/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 243,777 |
| 9/3/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 50,118 |
| 9/2/2026 | $0.82 | $0.82 | $0.81 | $0.82 | 69,226 |
| 9/1/2026 | $0.83 | $0.83 | $0.82 | $0.82 | 86,363 |
| 8/31/2026 | $0.83 | $0.83 | $0.82 | $0.83 | 83,920 |
| 8/30/2026 | $0.83 | $0.83 | $0.82 | $0.83 | 63,037 |
| 8/28/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 228,859 |
| 8/27/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 37,391 |
| 8/26/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 46,956 |
| 8/25/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 72,895 |
| 8/24/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 42,015 |
| 8/23/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 149,345 |
| 8/21/2026 | $0.84 | $0.84 | $0.83 | $0.83 | 231,633 |
| 8/20/2026 | $0.83 | $0.84 | $0.83 | $0.84 | 51,362 |
| 8/19/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 58,731 |
| 8/18/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 49,852 |
| 8/17/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 48,154 |
| 8/16/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 8/14/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 160,415 |
| 8/13/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 36,239 |
| 8/12/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 45,896 |
| 8/11/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 51,563 |
| 8/10/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 38,390 |
| 8/9/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 45,846 |
| 8/7/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 195,938 |
| 8/6/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 36,923 |
| 8/5/2026 | $0.84 | $0.84 | $0.83 | $0.83 | 83,149 |
| 8/4/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 70,911 |
| 8/3/2026 | $0.84 | $0.84 | $0.83 | $0.84 | 41,731 |
| 8/2/2026 | $0.84 | $0.84 | $0.83 | $0.84 | 81,643 |
| 7/31/2026 | $0.84 | $0.84 | $0.83 | $0.84 | 238,336 |
| 7/30/2026 | $0.83 | $0.84 | $0.83 | $0.84 | 50,595 |
| 7/29/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 100,243 |
| 7/28/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 76,194 |
| 7/27/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 53,084 |
| 7/26/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 55,073 |
| 7/24/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 214,118 |
| 7/23/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 48,237 |
| 7/22/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 48,461 |
| 7/21/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 59,773 |
| 7/20/2026 | $0.84 | $0.84 | $0.83 | $0.83 | 58,193 |
| 7/19/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 226 |
| 7/17/2026 | $0.83 | $0.84 | $0.83 | $0.84 | 288,701 |
| 7/16/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 57,997 |
| 7/15/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 50,905 |
| 7/14/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 50,803 |
| 7/13/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 78,861 |
| 7/12/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 56,224 |
| 7/10/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 272,704 |
| 7/9/2026 | $0.82 | $0.83 | $0.82 | $0.83 | 60,539 |
| 7/8/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 53,044 |
| 7/7/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 59,125 |
| 7/6/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 49,065 |
| 7/5/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 46,546 |
| 7/3/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 152,744 |
| 7/2/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 294,999 |
| 7/1/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 228,421 |
| 6/30/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 41,273 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers