OAK-PB(OAK-PB)
OAK-PB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $20.51 | $20.82 | $20.51 | $20.60 | 3,942 |
| 5/21/2026 | $20.62 | $20.73 | $20.28 | $20.56 | 16,211 |
| 5/20/2026 | $20.65 | $20.88 | $20.62 | $20.62 | 5,589 |
| 5/19/2026 | $20.77 | $20.77 | $20.62 | $20.63 | 4,255 |
| 5/18/2026 | $20.60 | $20.84 | $20.60 | $20.68 | 21,898 |
| 5/15/2026 | $20.60 | $20.72 | $20.60 | $20.60 | 8,571 |
| 5/14/2026 | $20.50 | $20.80 | $20.50 | $20.80 | 3,845 |
| 5/13/2026 | $20.90 | $20.90 | $20.50 | $20.53 | 3,859 |
| 5/12/2026 | $20.83 | $20.83 | $20.73 | $20.73 | 1,038 |
| 5/11/2026 | $21.09 | $21.09 | $20.83 | $20.96 | 3,947 |
| 5/8/2026 | $20.84 | $21.10 | $20.84 | $21.10 | 8,076 |
| 5/7/2026 | $20.71 | $20.91 | $20.50 | $20.91 | 12,580 |
| 5/6/2026 | $20.62 | $20.94 | $20.62 | $20.76 | 7,929 |
| 5/5/2026 | $20.36 | $20.67 | $20.36 | $20.53 | 16,676 |
| 5/4/2026 | $20.51 | $20.72 | $20.35 | $20.46 | 10,287 |
| 5/1/2026 | $20.60 | $20.73 | $20.53 | $20.59 | 7,554 |
| 4/30/2026 | $20.51 | $20.56 | $20.44 | $20.55 | 3,390 |
| 4/29/2026 | $20.92 | $20.92 | $20.50 | $20.50 | 6,495 |
| 4/28/2026 | $20.72 | $20.97 | $20.72 | $20.80 | 6,961 |
| 4/27/2026 | $20.77 | $20.85 | $20.72 | $20.72 | 5,432 |
| 4/24/2026 | $20.78 | $21.10 | $20.69 | $20.84 | 3,253 |
| 4/23/2026 | $20.92 | $21.08 | $20.69 | $20.76 | 7,372 |
| 4/22/2026 | $20.77 | $21.07 | $20.77 | $21.05 | 11,205 |
| 4/21/2026 | $20.92 | $20.92 | $20.77 | $20.79 | 4,367 |
| 4/20/2026 | $20.77 | $20.92 | $20.69 | $20.89 | 3,543 |
| 4/17/2026 | $20.53 | $20.92 | $20.53 | $20.92 | 5,954 |
| 4/16/2026 | $21.10 | $21.10 | $20.60 | $20.87 | 9,082 |
| 4/15/2026 | $20.70 | $21.09 | $20.58 | $21.09 | 9,828 |
| 4/14/2026 | $20.72 | $20.84 | $20.30 | $20.70 | 8,920 |
| 4/13/2026 | $20.35 | $20.69 | $20.27 | $20.45 | 9,538 |
| 4/10/2026 | $20.43 | $20.53 | $20.30 | $20.32 | 11,664 |
| 4/9/2026 | $20.30 | $20.72 | $20.30 | $20.38 | 16,231 |
| 4/8/2026 | $20.36 | $20.79 | $20.26 | $20.34 | 12,219 |
| 4/7/2026 | $20.30 | $20.40 | $20.29 | $20.32 | 3,521 |
| 4/6/2026 | $20.35 | $20.52 | $20.15 | $20.43 | 4,334 |
| 4/2/2026 | $19.99 | $20.24 | $19.99 | $20.24 | 12,685 |
| 4/1/2026 | $20.09 | $20.55 | $20.09 | $20.10 | 9,387 |
| 3/31/2026 | $20.24 | $20.62 | $20.09 | $20.25 | 51,481 |
| 3/30/2026 | $20.33 | $20.45 | $20.22 | $20.30 | 13,246 |
| 3/27/2026 | $20.81 | $20.82 | $20.40 | $20.40 | 7,759 |
| 3/26/2026 | $21.09 | $21.14 | $20.90 | $20.90 | 6,293 |
| 3/25/2026 | $21.01 | $21.15 | $20.85 | $20.90 | 12,645 |
| 3/24/2026 | $20.99 | $21.25 | $20.88 | $20.98 | 6,846 |
| 3/23/2026 | $20.98 | $21.23 | $20.93 | $21.23 | 10,490 |
| 3/20/2026 | $21.21 | $21.50 | $20.95 | $20.95 | 7,083 |
| 3/19/2026 | $21.17 | $21.85 | $21.17 | $21.62 | 46,225 |
| 3/18/2026 | $21.05 | $21.30 | $20.95 | $21.30 | 31,677 |
| 3/17/2026 | $21.24 | $21.24 | $20.95 | $21.05 | 8,739 |
| 3/16/2026 | $21.24 | $21.24 | $20.95 | $21.18 | 8,519 |
| 3/13/2026 | $21.23 | $21.23 | $21.05 | $21.15 | 14,548 |
| 3/12/2026 | $21.05 | $21.13 | $21.05 | $21.12 | 2,366 |
| 3/11/2026 | $21.05 | $21.35 | $21.05 | $21.08 | 5,804 |
| 3/10/2026 | $21.05 | $21.10 | $21.05 | $21.10 | 224 |
| 3/9/2026 | $21.00 | $21.54 | $21.00 | $21.00 | 6,657 |
| 3/6/2026 | $21.50 | $21.60 | $21.00 | $21.00 | 8,608 |
| 3/5/2026 | $21.43 | $21.55 | $21.43 | $21.43 | 12,676 |
| 3/4/2026 | $21.20 | $21.64 | $21.20 | $21.59 | 7,341 |
| 3/3/2026 | $21.25 | $21.31 | $21.20 | $21.31 | 6,653 |
| 3/2/2026 | $21.22 | $21.50 | $21.22 | $21.29 | 3,082 |
| 2/27/2026 | $21.88 | $21.88 | $21.16 | $21.51 | 45,905 |
| 2/26/2026 | $21.99 | $22.03 | $21.95 | $22.03 | 14,172 |
| 2/25/2026 | $21.86 | $21.98 | $21.85 | $21.95 | 3,375 |
| 2/24/2026 | $21.98 | $21.98 | $21.86 | $21.86 | 11,855 |
| 2/23/2026 | $21.99 | $21.99 | $21.92 | $21.94 | 7,000 |