OAKBX(OAKBX)
OAKBX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 5/21/2026 | $38.73 | $38.73 | $38.73 | $38.73 | - |
| 5/20/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 5/19/2026 | $38.40 | $38.40 | $38.40 | $38.40 | - |
| 5/18/2026 | $38.67 | $38.67 | $38.67 | $38.67 | - |
| 5/15/2026 | $38.37 | $38.37 | $38.37 | $38.37 | - |
| 5/14/2026 | $38.54 | $38.54 | $38.54 | $38.54 | - |
| 5/13/2026 | $38.45 | $38.45 | $38.45 | $38.45 | - |
| 5/12/2026 | $38.59 | $38.59 | $38.59 | $38.59 | - |
| 5/11/2026 | $38.56 | $38.56 | $38.56 | $38.56 | - |
| 5/8/2026 | $38.96 | $38.96 | $38.96 | $38.96 | - |
| 5/7/2026 | $38.98 | $38.98 | $38.98 | $38.98 | - |
| 5/6/2026 | $39.04 | $39.04 | $39.04 | $39.04 | - |
| 5/5/2026 | $39.04 | $39.04 | $39.04 | $39.04 | - |
| 5/4/2026 | $38.83 | $38.83 | $38.83 | $38.83 | - |
| 5/1/2026 | $38.97 | $38.97 | $38.97 | $38.97 | - |
| 4/30/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 4/29/2026 | $38.77 | $38.77 | $38.77 | $38.77 | - |
| 4/28/2026 | $38.78 | $38.78 | $38.78 | $38.78 | - |
| 4/27/2026 | $38.79 | $38.79 | $38.79 | $38.79 | - |
| 4/24/2026 | $38.79 | $38.79 | $38.79 | $38.79 | - |
| 4/23/2026 | $38.82 | $38.82 | $38.82 | $38.82 | - |
| 4/22/2026 | $38.99 | $38.99 | $38.99 | $38.99 | - |
| 4/21/2026 | $39.01 | $39.01 | $39.01 | $39.01 | - |
| 4/20/2026 | $39.19 | $39.19 | $39.19 | $39.19 | - |
| 4/17/2026 | $39.14 | $39.14 | $39.14 | $39.14 | - |
| 4/16/2026 | $38.82 | $38.82 | $38.82 | $38.82 | - |
| 4/15/2026 | $38.82 | $38.82 | $38.82 | $38.82 | - |
| 4/14/2026 | $38.71 | $38.71 | $38.71 | $38.71 | - |
| 4/13/2026 | $38.52 | $38.52 | $38.52 | $38.52 | - |
| 4/10/2026 | $38.11 | $38.11 | $38.11 | $38.11 | - |
| 4/9/2026 | $38.30 | $38.30 | $38.30 | $38.30 | - |
| 4/8/2026 | $38.30 | $38.30 | $38.30 | $38.30 | - |
| 4/7/2026 | $37.79 | $37.79 | $37.79 | $37.79 | - |
| 4/6/2026 | $37.83 | $37.83 | $37.83 | $37.83 | - |
| 4/2/2026 | $37.70 | $37.70 | $37.70 | $37.70 | - |
| 4/1/2026 | $37.62 | $37.62 | $37.62 | $37.62 | - |
| 3/31/2026 | $37.60 | $37.60 | $37.60 | $37.60 | - |
| 3/30/2026 | $37.08 | $37.08 | $37.08 | $37.08 | - |
| 3/27/2026 | $37.08 | $37.08 | $37.08 | $37.08 | - |
| 3/26/2026 | $37.56 | $37.56 | $37.56 | $37.56 | - |
| 3/25/2026 | $37.71 | $37.71 | $37.71 | $37.71 | - |
| 3/24/2026 | $37.53 | $37.53 | $37.53 | $37.53 | - |
| 3/23/2026 | $37.71 | $37.71 | $37.71 | $37.71 | - |
| 3/20/2026 | $37.43 | $37.43 | $37.43 | $37.43 | - |
| 3/19/2026 | $37.66 | $37.66 | $37.66 | $37.66 | - |
| 3/18/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 3/17/2026 | $38.01 | $38.01 | $38.01 | $38.01 | - |
| 3/16/2026 | $37.83 | $37.83 | $37.83 | $37.83 | - |
| 3/13/2026 | $37.63 | $37.63 | $37.63 | $37.63 | - |
| 3/12/2026 | $37.62 | $37.62 | $37.62 | $37.62 | - |
| 3/11/2026 | $38.02 | $38.02 | $38.02 | $38.02 | - |
| 3/10/2026 | $38.10 | $38.10 | $38.10 | $38.10 | - |
| 3/9/2026 | $38.45 | $38.45 | $38.45 | $38.45 | - |
| 3/6/2026 | $38.49 | $38.49 | $38.49 | $38.49 | - |
| 3/5/2026 | $38.77 | $38.77 | $38.77 | $38.77 | - |
| 3/4/2026 | $38.94 | $38.94 | $38.94 | $38.94 | - |
| 3/3/2026 | $38.81 | $38.81 | $38.81 | $38.81 | - |
| 3/2/2026 | $38.98 | $38.98 | $38.98 | $38.98 | - |
| 2/27/2026 | $39.21 | $39.21 | $39.21 | $39.21 | - |
| 2/26/2026 | $39.29 | $39.29 | $39.29 | $39.29 | - |
| 2/25/2026 | $39.05 | $39.05 | $39.05 | $39.05 | - |
| 2/24/2026 | $38.94 | $38.94 | $38.94 | $38.94 | - |
| 2/23/2026 | $38.72 | $38.72 | $38.72 | $38.72 | - |