OAKGX(OAKGX)
OAKGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $41.13 | $41.13 | $41.08 | $41.08 | - |
| 10/13/2026 | $41.13 | $41.13 | $41.13 | $41.13 | - |
| 10/12/2026 | $40.92 | $40.92 | $40.92 | $40.92 | - |
| 10/9/2026 | $40.67 | $40.67 | $40.67 | $40.67 | - |
| 10/8/2026 | $40.47 | $40.47 | $40.47 | $40.47 | - |
| 10/7/2026 | $40.44 | $40.44 | $40.44 | $40.44 | - |
| 10/6/2026 | $40.90 | $40.90 | $40.90 | $40.90 | - |
| 10/5/2026 | $40.65 | $40.65 | $40.65 | $40.65 | - |
| 10/2/2026 | $40.51 | $40.51 | $40.51 | $40.51 | - |
| 10/1/2026 | $40.31 | $40.31 | $40.31 | $40.31 | - |
| 9/30/2026 | $40.47 | $40.47 | $40.47 | $40.47 | - |
| 9/29/2026 | $40.81 | $40.81 | $40.81 | $40.81 | - |
| 9/28/2026 | $40.94 | $40.94 | $40.94 | $40.94 | - |
| 9/25/2026 | $41.29 | $41.29 | $41.29 | $41.29 | - |
| 9/24/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 9/23/2026 | $41.24 | $41.24 | $41.24 | $41.24 | - |
| 9/22/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |
| 9/21/2026 | $41.43 | $41.43 | $41.43 | $41.43 | - |
| 9/18/2026 | $41.33 | $41.33 | $41.33 | $41.33 | - |
| 9/17/2026 | $41.69 | $41.69 | $41.69 | $41.69 | - |
| 9/16/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |
| 9/15/2026 | $41.94 | $41.94 | $41.94 | $41.94 | - |
| 9/14/2026 | $42.26 | $42.26 | $42.26 | $42.26 | - |
| 9/11/2026 | $41.97 | $41.97 | $41.97 | $41.97 | - |
| 9/10/2026 | $41.87 | $41.87 | $41.87 | $41.87 | - |
| 9/9/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |
| 9/8/2026 | $42.43 | $42.43 | $42.43 | $42.43 | - |
| 9/4/2026 | $42.90 | $42.90 | $42.90 | $42.90 | - |
| 9/3/2026 | $43.13 | $43.13 | $43.13 | $43.13 | - |
| 9/2/2026 | $42.68 | $42.68 | $42.68 | $42.68 | - |
| 9/1/2026 | $42.52 | $42.52 | $42.52 | $42.52 | - |
| 8/31/2026 | $42.88 | $42.88 | $42.88 | $42.88 | - |
| 8/28/2026 | $43.08 | $43.08 | $43.08 | $43.08 | - |
| 8/27/2026 | $42.97 | $42.97 | $42.97 | $42.97 | - |
| 8/26/2026 | $42.90 | $42.90 | $42.90 | $42.90 | - |
| 8/25/2026 | $42.98 | $42.98 | $42.98 | $42.98 | - |
| 8/24/2026 | $43.22 | $43.22 | $43.22 | $43.22 | - |
| 8/21/2026 | $43.28 | $43.28 | $43.28 | $43.28 | - |
| 8/20/2026 | $42.80 | $42.80 | $42.80 | $42.80 | - |
| 8/19/2026 | $42.76 | $42.76 | $42.76 | $42.76 | - |
| 8/18/2026 | $42.31 | $42.31 | $42.31 | $42.31 | - |
| 8/17/2026 | $42.39 | $42.39 | $42.39 | $42.39 | - |
| 8/14/2026 | $42.87 | $42.87 | $42.87 | $42.87 | - |
| 8/13/2026 | $42.69 | $42.69 | $42.69 | $42.69 | - |
| 8/12/2026 | $42.52 | $42.52 | $42.52 | $42.52 | - |
| 8/11/2026 | $42.76 | $42.76 | $42.76 | $42.76 | - |
| 8/10/2026 | $42.75 | $42.75 | $42.75 | $42.75 | - |
| 8/7/2026 | $42.72 | $42.72 | $42.72 | $42.72 | - |
| 8/6/2026 | $42.19 | $42.19 | $42.19 | $42.19 | - |
| 8/5/2026 | $42.37 | $42.37 | $42.37 | $42.37 | - |
| 8/4/2026 | $41.94 | $41.94 | $41.94 | $41.94 | - |
| 8/3/2026 | $41.63 | $41.63 | $41.63 | $41.63 | - |
| 7/31/2026 | $41.25 | $41.25 | $41.25 | $41.25 | - |
| 7/30/2026 | $41.40 | $41.40 | $41.40 | $41.40 | - |
| 7/29/2026 | $41.37 | $41.37 | $41.37 | $41.37 | - |
| 7/28/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 7/27/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 7/24/2026 | $39.79 | $39.79 | $39.79 | $39.79 | - |
| 7/23/2026 | $39.41 | $39.41 | $39.41 | $39.41 | - |
| 7/22/2026 | $39.76 | $39.76 | $39.76 | $39.76 | - |
| 7/21/2026 | $40.05 | $40.05 | $40.05 | $40.05 | - |
| 7/20/2026 | $40.13 | $40.13 | $40.13 | $40.13 | - |
| 7/17/2026 | $40.31 | $40.31 | $40.31 | $40.31 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
