OAKIX(OAKIX)
OAKIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $33.18 | $33.45 | $33.18 | $33.45 | - |
| 10/12/2026 | $33.18 | $33.18 | $33.18 | $33.18 | - |
| 10/9/2026 | $33.16 | $33.16 | $33.16 | $33.16 | - |
| 10/8/2026 | $32.75 | $32.75 | $32.75 | $32.75 | - |
| 10/7/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 10/6/2026 | $33.22 | $33.22 | $33.22 | $33.22 | - |
| 10/5/2026 | $32.80 | $32.80 | $32.80 | $32.80 | - |
| 10/2/2026 | $32.80 | $32.80 | $32.80 | $32.80 | - |
| 10/1/2026 | $32.60 | $32.60 | $32.60 | $32.60 | - |
| 9/30/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 9/29/2026 | $33.34 | $33.34 | $33.34 | $33.34 | - |
| 9/28/2026 | $33.51 | $33.51 | $33.51 | $33.51 | - |
| 9/25/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 9/24/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 9/23/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 9/22/2026 | $34.07 | $34.07 | $34.07 | $34.07 | - |
| 9/21/2026 | $33.80 | $33.80 | $33.80 | $33.80 | - |
| 9/18/2026 | $33.73 | $33.73 | $33.73 | $33.73 | - |
| 9/17/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |
| 9/16/2026 | $33.86 | $33.86 | $33.86 | $33.86 | - |
| 9/15/2026 | $34.06 | $34.06 | $34.06 | $34.06 | - |
| 9/14/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 9/11/2026 | $34.21 | $34.21 | $34.21 | $34.21 | - |
| 9/10/2026 | $34.20 | $34.20 | $34.20 | $34.20 | - |
| 9/9/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 9/8/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 9/4/2026 | $34.93 | $34.93 | $34.93 | $34.93 | - |
| 9/3/2026 | $34.88 | $34.88 | $34.88 | $34.88 | - |
| 9/2/2026 | $34.67 | $34.67 | $34.67 | $34.67 | - |
| 9/1/2026 | $34.81 | $34.81 | $34.81 | $34.81 | - |
| 8/31/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 8/28/2026 | $35.23 | $35.23 | $35.23 | $35.23 | - |
| 8/27/2026 | $35.15 | $35.15 | $35.15 | $35.15 | - |
| 8/26/2026 | $35.26 | $35.26 | $35.26 | $35.26 | - |
| 8/25/2026 | $35.34 | $35.34 | $35.34 | $35.34 | - |
| 8/24/2026 | $35.36 | $35.36 | $35.36 | $35.36 | - |
| 8/21/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 8/20/2026 | $34.92 | $34.92 | $34.92 | $34.92 | - |
| 8/19/2026 | $34.98 | $34.98 | $34.98 | $34.98 | - |
| 8/18/2026 | $34.60 | $34.60 | $34.60 | $34.60 | - |
| 8/17/2026 | $34.79 | $34.79 | $34.79 | $34.79 | - |
| 8/14/2026 | $35.14 | $35.14 | $35.14 | $35.14 | - |
| 8/13/2026 | $34.91 | $34.91 | $34.91 | $34.91 | - |
| 8/12/2026 | $34.90 | $34.90 | $34.90 | $34.90 | - |
| 8/11/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 8/10/2026 | $35.38 | $35.38 | $35.38 | $35.38 | - |
| 8/7/2026 | $35.53 | $35.53 | $35.53 | $35.53 | - |
| 8/6/2026 | $35.27 | $35.27 | $35.27 | $35.27 | - |
| 8/5/2026 | $35.25 | $35.25 | $35.25 | $35.25 | - |
| 8/4/2026 | $35.08 | $35.08 | $35.08 | $35.08 | - |
| 8/3/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 7/31/2026 | $34.46 | $34.46 | $34.46 | $34.46 | - |
| 7/30/2026 | $34.73 | $34.73 | $34.73 | $34.73 | - |
| 7/29/2026 | $34.48 | $34.48 | $34.48 | $34.48 | - |
| 7/28/2026 | $34.11 | $34.11 | $34.11 | $34.11 | - |
| 7/27/2026 | $33.55 | $33.55 | $33.55 | $33.55 | - |
| 7/24/2026 | $33.16 | $33.16 | $33.16 | $33.16 | - |
| 7/23/2026 | $32.83 | $32.83 | $32.83 | $32.83 | - |
| 7/22/2026 | $33.23 | $33.23 | $33.23 | $33.23 | - |
| 7/21/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 7/20/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 7/17/2026 | $33.51 | $33.51 | $33.51 | $33.51 | - |
| 7/16/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
