OAL.BO(OAL.BO)
OAL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $315.00 | $317.30 | $315.00 | $317.30 | 605 |
| 7/2/2026 | $315.00 | $316.90 | $307.00 | $307.00 | 1,034 |
| 7/1/2026 | $310.60 | $315.20 | $309.80 | $315.00 | 304 |
| 6/30/2026 | $319.05 | $319.05 | $304.50 | $305.20 | 781 |
| 6/29/2026 | $330.10 | $330.10 | $311.00 | $314.35 | 4,780 |
| 6/25/2026 | $332.00 | $332.00 | $318.35 | $322.70 | 575 |
| 6/24/2026 | $327.50 | $332.45 | $320.85 | $327.00 | 211 |
| 6/23/2026 | $339.00 | $339.00 | $328.00 | $331.00 | 214 |
| 6/22/2026 | $343.00 | $346.50 | $332.40 | $333.00 | 1,142 |
| 6/19/2026 | $340.00 | $351.00 | $335.70 | $347.95 | 2,081 |
| 6/18/2026 | $344.50 | $352.00 | $338.00 | $349.05 | 2,011 |
| 6/17/2026 | $344.05 | $346.55 | $335.90 | $346.55 | 265 |
| 6/16/2026 | $344.10 | $347.25 | $333.05 | $339.00 | 1,275 |
| 6/15/2026 | $333.80 | $345.60 | $328.00 | $342.65 | 2,611 |
| 6/12/2026 | $324.00 | $333.95 | $324.00 | $325.35 | 607 |
| 6/11/2026 | $333.35 | $336.00 | $321.55 | $322.00 | 988 |
| 6/10/2026 | $333.50 | $349.00 | $333.00 | $344.00 | 6,673 |
| 6/9/2026 | $319.80 | $333.50 | $314.00 | $333.50 | 844 |
| 6/8/2026 | $315.90 | $319.40 | $312.80 | $312.90 | 1,408 |
| 6/5/2026 | $310.55 | $316.05 | $309.00 | $315.50 | 136 |
| 6/4/2026 | $312.10 | $312.10 | $309.75 | $309.75 | 5 |
| 6/3/2026 | $311.60 | $311.95 | $300.60 | $311.95 | 561 |
| 6/2/2026 | $307.05 | $317.00 | $307.05 | $315.50 | 1,128 |
| 6/1/2026 | $313.85 | $325.80 | $310.00 | $310.00 | 4,966 |
| 5/29/2026 | $327.95 | $335.90 | $326.55 | $335.90 | 1,293 |
| 5/27/2026 | $331.80 | $333.10 | $328.00 | $332.40 | 638 |
| 5/26/2026 | $334.45 | $334.45 | $323.50 | $331.65 | 3,455 |
| 5/25/2026 | $309.85 | $336.70 | $309.85 | $336.60 | 2,143 |
| 5/22/2026 | $309.60 | $315.00 | $306.00 | $309.50 | 314 |
| 5/21/2026 | $291.00 | $320.00 | $291.00 | $309.65 | 772 |
| 5/20/2026 | $284.00 | $307.55 | $284.00 | $305.00 | 999 |
| 5/19/2026 | $304.65 | $306.50 | $302.00 | $303.85 | 119 |
| 5/18/2026 | $300.00 | $300.00 | $292.10 | $292.10 | 85 |
| 5/15/2026 | $304.60 | $309.95 | $301.20 | $303.10 | 316 |
| 5/14/2026 | $307.05 | $308.15 | $298.55 | $305.05 | 144 |
| 5/13/2026 | $302.55 | $310.40 | $298.40 | $305.70 | 296 |
| 5/12/2026 | $297.95 | $305.95 | $292.95 | $294.50 | 1,167 |
| 5/11/2026 | $319.00 | $319.30 | $295.50 | $295.50 | 13,027 |
| 5/8/2026 | $315.20 | $321.00 | $315.20 | $320.50 | 127 |
| 5/7/2026 | $311.25 | $322.65 | $311.25 | $318.40 | 1,424 |
| 5/6/2026 | $305.05 | $311.55 | $301.25 | $310.65 | 519 |
| 5/5/2026 | $305.00 | $306.20 | $301.40 | $305.00 | 806 |
| 5/4/2026 | $312.65 | $317.90 | $300.00 | $301.00 | 803 |
| 4/30/2026 | $312.00 | $312.00 | $306.75 | $307.70 | 98 |
| 4/29/2026 | $318.60 | $320.05 | $304.00 | $306.90 | 207 |
| 4/28/2026 | $317.30 | $320.00 | $313.15 | $313.15 | 72 |
| 4/27/2026 | $313.50 | $319.00 | $309.70 | $314.75 | 117 |
| 4/24/2026 | $313.45 | $314.40 | $303.30 | $313.50 | 147 |
| 4/23/2026 | $321.60 | $326.40 | $305.00 | $305.00 | 390 |
| 4/22/2026 | $305.55 | $322.00 | $305.55 | $316.80 | 5,327 |
| 4/21/2026 | $313.00 | $313.00 | $298.00 | $299.00 | 2,054 |
| 4/20/2026 | $296.00 | $321.60 | $296.00 | $313.65 | 1,100 |
| 4/17/2026 | $296.15 | $318.85 | $296.15 | $311.35 | 2,465 |
| 4/16/2026 | $303.95 | $336.00 | $303.95 | $314.90 | 19,150 |
| 4/15/2026 | $280.60 | $280.60 | $280.00 | $280.00 | 8 |
| 4/13/2026 | $270.00 | $280.60 | $267.85 | $274.25 | 1,325 |
| 4/10/2026 | $261.05 | $269.95 | $261.05 | $268.50 | 234 |
| 4/9/2026 | $258.15 | $263.80 | $258.00 | $263.80 | 436 |
| 4/8/2026 | $248.00 | $260.95 | $241.70 | $253.80 | 374 |
| 4/7/2026 | $242.15 | $244.65 | $240.30 | $243.00 | 594 |
| 4/6/2026 | $230.00 | $246.35 | $230.00 | $241.70 | 587 |