OBA(OBA)
OBA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 5/20/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 28 |
| 5/19/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 206 |
| 5/18/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 1,100 |
| 5/15/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 5/14/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 5/13/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 15,802 |
| 5/12/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 5/11/2026 | $10.17 | $10.22 | $10.17 | $10.22 | 2,005 |
| 5/8/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 227 |
| 5/7/2026 | $10.17 | $10.18 | $10.17 | $10.18 | 23,329 |
| 5/6/2026 | $10.18 | $10.22 | $10.18 | $10.18 | 57,716 |
| 5/5/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 5/4/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 5/1/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 4/30/2026 | $10.18 | $10.18 | $10.16 | $10.16 | 453,990 |
| 4/29/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 8,400 |
| 4/28/2026 | $10.17 | $10.18 | $10.17 | $10.18 | 9,983 |
| 4/27/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 9,503 |
| 4/24/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 2,406 |
| 4/23/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 4/22/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 4/21/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 13,462 |
| 4/20/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 508 |
| 4/17/2026 | $10.15 | $10.15 | $10.14 | $10.14 | 31,102 |
| 4/16/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 206 |
| 4/15/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 206 |
| 4/14/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 4/13/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 23 |
| 4/10/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 3 |
| 4/9/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 18 |
| 4/8/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 107 |
| 4/7/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 4/6/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 10 |
| 4/2/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 4/1/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 16,020 |
| 3/31/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 14 |
| 3/30/2026 | $10.14 | $10.14 | $10.13 | $10.13 | 15,108 |
| 3/27/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 20,004 |
| 3/26/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 20,006 |
| 3/25/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 68 |
| 3/24/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 1,100 |
| 3/23/2026 | $10.12 | $10.12 | $10.12 | $10.12 | - |
| 3/20/2026 | $10.12 | $10.12 | $10.12 | $10.12 | - |
| 3/19/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 21,632 |
| 3/18/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 3/17/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 26,400 |
| 3/16/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 77,508 |
| 3/13/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 7,643 |
| 3/12/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 66 |
| 3/11/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 15,017 |
| 3/10/2026 | $10.12 | $10.13 | $10.12 | $10.12 | 69,800 |
| 3/9/2026 | $10.12 | $10.12 | $10.11 | $10.11 | 60,251 |
| 3/6/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 201 |
| 3/5/2026 | $10.11 | $10.12 | $10.11 | $10.12 | 25,825 |
| 3/4/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/3/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/2/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 3,604 |
| 2/27/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 2/26/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 37,300 |
| 2/25/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 33,848 |
| 2/24/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 35,123 |
| 2/23/2026 | $10.11 | $10.12 | $10.10 | $10.12 | 4,407 |