OBIOX(OBIOX)
OBIOX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $24.76 | $24.82 | $24.76 | $24.82 | - |
| 10/12/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 10/9/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 10/8/2026 | $24.60 | $24.60 | $24.60 | $24.60 | - |
| 10/7/2026 | $24.84 | $24.84 | $24.84 | $24.84 | - |
| 10/6/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 10/5/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 10/2/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 10/1/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 9/30/2026 | $24.89 | $24.89 | $24.89 | $24.89 | - |
| 9/29/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 9/28/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 9/25/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 9/24/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 9/23/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 9/22/2026 | $25.40 | $25.40 | $25.40 | $25.40 | - |
| 9/21/2026 | $25.26 | $25.26 | $25.26 | $25.26 | - |
| 9/18/2026 | $24.94 | $24.94 | $24.94 | $24.94 | - |
| 9/17/2026 | $24.82 | $24.82 | $24.82 | $24.82 | - |
| 9/16/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 9/15/2026 | $24.60 | $24.60 | $24.60 | $24.60 | - |
| 9/14/2026 | $24.74 | $24.74 | $24.74 | $24.74 | - |
| 9/11/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 9/10/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 9/9/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 9/8/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 9/4/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 9/3/2026 | $25.73 | $25.73 | $25.73 | $25.73 | - |
| 9/2/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 9/1/2026 | $25.69 | $25.69 | $25.69 | $25.69 | - |
| 8/31/2026 | $25.90 | $25.90 | $25.90 | $25.90 | - |
| 8/28/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 8/27/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 8/26/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 8/25/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 8/24/2026 | $25.87 | $25.87 | $25.87 | $25.87 | - |
| 8/21/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 8/20/2026 | $25.67 | $25.67 | $25.67 | $25.67 | - |
| 8/19/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 8/18/2026 | $25.95 | $25.95 | $25.95 | $25.95 | - |
| 8/17/2026 | $26.47 | $26.47 | $26.47 | $26.47 | - |
| 8/14/2026 | $26.34 | $26.34 | $26.34 | $26.34 | - |
| 8/13/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 8/12/2026 | $26.08 | $26.08 | $26.08 | $26.08 | - |
| 8/11/2026 | $25.86 | $25.86 | $25.86 | $25.86 | - |
| 8/10/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 8/7/2026 | $25.76 | $25.76 | $25.76 | $25.76 | - |
| 8/6/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 8/5/2026 | $25.97 | $25.97 | $25.97 | $25.97 | - |
| 8/4/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 8/3/2026 | $24.95 | $24.95 | $24.95 | $24.95 | - |
| 7/31/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/30/2026 | $24.94 | $24.94 | $24.94 | $24.94 | - |
| 7/29/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 7/28/2026 | $24.42 | $24.42 | $24.42 | $24.42 | - |
| 7/27/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 7/24/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 7/23/2026 | $25.12 | $25.12 | $25.12 | $25.12 | - |
| 7/22/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 7/21/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 7/20/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 7/17/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 7/16/2026 | $25.43 | $25.43 | $25.43 | $25.43 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
