Owens Corning Inc Common Stock New (OC)
Stock Price
$114.23
Current · As of:
OC Stock Price
Latest$114.23as of
Latest$114.23as of
OC Close Price · excl. div ($29.00 → $114.23 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
OC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 128 | |
| 125 | |
| 124 | |
| 124 | |
| 125 | |
| 125 | |
| 122 | |
| 122 | |
| 123 | |
| 121 | |
| 122 | |
| 120 | |
| 118 | |
| 118 | |
| 117 | |
| 116 | |
| 113 | |
| 114 | |
| 109 | |
| 106 | |
| 109 | |
| 110 | |
| 109 | |
| 108 | |
| 108 | |
| 110 | |
| 110 | |
| 112 | |
| 109 | |
| 107 | |
| 107 | |
| 105 | |
| 105 | |
| 106 | |
| 106 | |
| 106 | |
| 105 | |
| 104 | |
| 106 | |
| 105 | |
| 106 | |
| 107 | |
| 104 | |
| 99 | |
| 100 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 94 | |
| 93 | |
| 94 | |
| 97 | |
| 96 | |
| 93 | |
| 92 | |
| 91 | |
| 91 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 91 | |
| 90 | |
| 93 | |
| 90 | |
| 93 | |
| 92 | |
| 93 | |
| 96 | |
| 99 | |
| 99 | |
| 100 | |
| 101 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 100 | |
| 102 | |
| 104 | |
| 103 | |
| 102 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 101 |