Owens Corning Inc Common Stock New (OC)
Stock Price
$114.23
Current · As of:

OC Stock Price
Latest$114.23as of
Latest$114.23as of
OC Close Price · excl. div ($29.00 → $114.23 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
OC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 78 | |
| 85 | |
| 83 | |
| 80 | |
| 76 | |
| 78 | |
| 77 | |
| 74 | |
| 74 | |
| 74 | |
| 71 | |
| 71 | |
| 69 | |
| 65 | |
| 71 | |
| 76 | |
| 75 | |
| 71 | |
| 67 | |
| 68 | |
| 65 | |
| 66 | |
| 69 | |
| 68 | |
| 67 | |
| 66 | |
| 60 | |
| 62 | |
| 60 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 53 | |
| 58 | |
| 53 | |
| 48 | |
| 41 | |
| 44 | |
| 41 | |
| 37 | |
| 40 | |
| 44 | |
| 35 | |
| 39 | |
| 31 | |
| 42 | |
| 51 | |
| 56 | |
| 66 | |
| 64 | |
| 62 | |
| 60 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 67 | |
| 65 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 61 | |
| 61 | |
| 63 | |
| 61 | |
| 60 | |
| 56 | |
| 57 | |
| 55 | |
| 55 | |
| 54 | |
| 56 | |
| 58 | |
| 55 | |
| 56 | |
| 58 | |
| 58 | |
| 51 | |
| 50 | |
| 53 | |
| 48 | |
| 50 | |
| 48 | |
| 50 | |
| 52 | |
| 51 | |
| 54 | |
| 52 | |
| 51 | |
| 47 | |
| 46 | |
| 48 |