Owens Corning Inc Common Stock New (OC)
Stock Price
$113.53
Current · As of:
OC Stock Price
Latest$113.53as of
Latest$113.53as of
OC Close Price · excl. div ($29.00 → $113.53 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
OC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 147 | |
| 144 | |
| 147 | |
| 147 | |
| 145 | |
| 145 | |
| 138 | |
| 138 | |
| 144 | |
| 138 | |
| 143 | |
| 139 | |
| 140 | |
| 146 | |
| 146 | |
| 145 | |
| 146 | |
| 149 | |
| 144 | |
| 149 | |
| 152 | |
| 152 | |
| 154 | |
| 152 | |
| 154 | |
| 159 | |
| 163 | |
| 172 | |
| 172 | |
| 165 | |
| 172 | |
| 174 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 179 | |
| 178 | |
| 176 | |
| 178 | |
| 180 | |
| 184 | |
| 184 | |
| 181 | |
| 184 | |
| 182 | |
| 181 | |
| 180 | |
| 191 | |
| 191 | |
| 185 | |
| 191 | |
| 187 | |
| 191 | |
| 191 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 187 | |
| 179 | |
| 179 | |
| 183 | |
| 179 | |
| 180 | |
| 175 | |
| 170 | |
| 172 | |
| 172 | |
| 168 | |
| 169 | |
| 172 | |
| 169 | |
| 171 | |
| 169 | |
| 169 | |
| 172 | |
| 169 | |
| 170 | |
| 170 | |
| 170 | |
| 172 | |
| 172 | |
| 171 | |
| 172 | |
| 171 | |
| 171 | |
| 171 | |
| 170 | |
| 170 | |
| 169 | |
| 170 | |
| 174 | |
| 183 | |
| 185 | |
| 194 | |
| 194 | |
| 191 |