OCANF(OCANF)
OCANF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/30/2026 | $28.11 | $28.21 | $27.71 | $27.76 | 146,604 |
| 9/24/2026 | $27.52 | $27.74 | $27.12 | $27.30 | 35,351 |
| 9/23/2026 | $28.18 | $28.18 | $27.68 | $27.70 | 53,266 |
| 9/22/2026 | $27.88 | $28.94 | $27.78 | $28.94 | 263,120 |
| 9/21/2026 | $28.65 | $28.65 | $27.56 | $27.83 | 438,895 |
| 9/18/2026 | $28.75 | $28.96 | $28.56 | $28.92 | 255,306 |
| 9/17/2026 | $29.54 | $29.54 | $28.93 | $29.35 | 59,736 |
| 9/16/2026 | $29.38 | $29.49 | $29.18 | $29.18 | 16,233 |
| 9/15/2026 | $29.39 | $29.40 | $29.14 | $29.21 | 12,168 |
| 9/14/2026 | $28.71 | $29.27 | $28.71 | $28.99 | 36,846 |
| 9/11/2026 | $30.49 | $30.95 | $30.25 | $30.95 | 13,577 |
| 9/10/2026 | $30.05 | $30.49 | $30.05 | $30.30 | 27,634 |
| 9/9/2026 | $30.94 | $31.47 | $30.74 | $31.24 | 86,112 |
| 9/2/2026 | $28.85 | $29.56 | $28.71 | $29.07 | 89,964 |
| 8/31/2026 | $29.86 | $29.86 | $29.00 | $29.14 | 78,369 |
| 8/28/2026 | $31.40 | $31.40 | $30.26 | $30.33 | 117,204 |
| 8/27/2026 | $30.92 | $31.40 | $30.81 | $31.36 | 84,298 |
| 8/24/2026 | $31.36 | $31.36 | $30.52 | $31.09 | 278,561 |
| 8/13/2026 | $28.27 | $28.77 | $28.21 | $28.31 | 165,179 |
| 7/30/2026 | $24.61 | $24.72 | $24.43 | $24.71 | 13,897 |
| 7/29/2026 | $24.04 | $24.28 | $23.74 | $24.27 | 237,501 |
| 7/28/2026 | $23.80 | $23.80 | $23.50 | $23.50 | 9,379 |
| 7/27/2026 | $23.79 | $24.15 | $23.57 | $23.60 | 29,674 |
| 7/22/2026 | $24.78 | $25.15 | $24.37 | $24.49 | 219,955 |
| 7/21/2026 | $22.94 | $23.30 | $22.62 | $23.23 | 72,643 |
| 7/17/2026 | $22.11 | $22.74 | $21.94 | $22.69 | 204,909 |
| 7/16/2026 | $23.21 | $23.25 | $22.15 | $22.18 | 77,028 |
| 7/15/2026 | $23.78 | $23.82 | $23.00 | $23.39 | 194,915 |
| 7/13/2026 | $24.48 | $24.67 | $24.14 | $24.41 | 78,268 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
