OFS Credit Company, Inc.OCCINNASDAQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $24.57 | $24.58 | $24.57 | $24.57 | 355 |
| 3/3/2026 | $24.70 | $24.71 | $24.58 | $24.62 | 4,835 |
| 3/2/2026 | $24.77 | $24.77 | $24.77 | $24.77 | 1,700 |
| 2/27/2026 | $24.54 | $24.57 | $24.54 | $24.56 | 900 |
| 2/26/2026 | $24.60 | $24.73 | $24.54 | $24.73 | 3,319 |
| 2/25/2026 | $24.60 | $24.60 | $24.60 | $24.60 | 422 |
| 2/24/2026 | $24.59 | $24.62 | $24.55 | $24.55 | 1,248 |
| 2/23/2026 | $24.55 | $24.59 | $24.55 | $24.59 | 600 |
| 2/20/2026 | $24.60 | $24.60 | $24.55 | $24.55 | 6,315 |
| 2/19/2026 | $24.63 | $24.63 | $24.55 | $24.61 | 7,449 |
| 2/18/2026 | $24.61 | $24.78 | $24.58 | $24.61 | 4,341 |
| 2/17/2026 | $24.63 | $24.66 | $24.58 | $24.66 | 800 |
| 2/13/2026 | $24.57 | $24.68 | $24.56 | $24.56 | 1,900 |
| 2/12/2026 | $24.69 | $24.69 | $24.69 | $24.69 | 38 |
| 2/11/2026 | $24.84 | $24.84 | $24.69 | $24.69 | 1,402 |
| 2/10/2026 | $24.62 | $24.69 | $24.62 | $24.69 | 900 |
| 2/9/2026 | $24.62 | $24.62 | $24.62 | $24.62 | 4,032 |
| 2/6/2026 | $24.76 | $24.76 | $24.60 | $24.62 | 4,300 |
| 2/5/2026 | $24.66 | $24.69 | $24.56 | $24.69 | 2,200 |
| 2/4/2026 | $24.62 | $24.70 | $24.62 | $24.70 | 1,000 |
| 2/3/2026 | $24.70 | $24.75 | $24.70 | $24.70 | 2,948 |
| 2/2/2026 | $24.75 | $24.77 | $24.60 | $24.60 | 2,426 |
| 1/30/2026 | $24.54 | $24.76 | $24.54 | $24.70 | 7,600 |
| 1/29/2026 | $24.53 | $24.62 | $24.53 | $24.62 | 1,742 |
| 1/28/2026 | $24.66 | $24.66 | $24.53 | $24.53 | 2,640 |
| 1/27/2026 | $24.57 | $24.61 | $24.53 | $24.53 | 4,000 |
| 1/26/2026 | $24.51 | $24.58 | $24.49 | $24.56 | 7,400 |
| 1/23/2026 | $24.68 | $24.68 | $24.64 | $24.64 | 2,118 |
| 1/22/2026 | $24.60 | $24.69 | $24.59 | $24.67 | 2,300 |
| 1/21/2026 | $24.60 | $24.62 | $24.60 | $24.60 | 5,015 |
| 1/20/2026 | $24.60 | $24.70 | $24.60 | $24.60 | 7,700 |
| 1/16/2026 | $24.78 | $24.78 | $24.61 | $24.61 | 13,100 |
| 1/15/2026 | $24.77 | $24.77 | $24.74 | $24.74 | 5,640 |
| 1/14/2026 | $24.73 | $24.87 | $24.70 | $24.83 | 45,000 |
| 1/13/2026 | $24.69 | $24.69 | $24.53 | $24.60 | 6,534 |
| 1/12/2026 | $24.66 | $24.66 | $24.66 | $24.66 | 700 |
| 1/9/2026 | $24.63 | $24.63 | $24.62 | $24.62 | 1,100 |
| 1/8/2026 | $24.59 | $24.60 | $24.53 | $24.55 | 10,300 |
| 1/7/2026 | $24.52 | $24.59 | $24.52 | $24.54 | 2,549 |
| 1/6/2026 | $24.52 | $24.52 | $24.52 | $24.52 | 134 |
| 1/5/2026 | $24.45 | $24.58 | $24.42 | $24.52 | 24,039 |
| 1/2/2026 | $24.72 | $24.72 | $24.61 | $24.62 | 2,936 |
| 12/31/2025 | $24.61 | $24.74 | $24.61 | $24.70 | 4,600 |
| 12/30/2025 | $24.60 | $24.60 | $24.41 | $24.59 | 2,707 |
| 12/29/2025 | $24.49 | $24.60 | $24.35 | $24.59 | 5,228 |
| 12/26/2025 | $24.51 | $24.51 | $24.51 | $24.51 | 547 |
| 12/24/2025 | $24.48 | $24.48 | $24.43 | $24.43 | 900 |
| 12/23/2025 | $24.38 | $24.48 | $24.38 | $24.48 | 1,223 |
| 12/22/2025 | $24.38 | $24.38 | $24.38 | $24.38 | 1,823 |
| 12/19/2025 | $24.36 | $24.39 | $24.36 | $24.39 | 1,300 |
| 12/18/2025 | $24.39 | $24.39 | $24.32 | $24.38 | 2,300 |
| 12/17/2025 | $24.38 | $24.40 | $24.38 | $24.40 | 622 |
| 12/16/2025 | $24.37 | $24.39 | $24.32 | $24.32 | 5,806 |
| 12/15/2025 | $24.32 | $24.32 | $24.32 | $24.32 | 241 |
| 12/12/2025 | $24.43 | $24.50 | $24.43 | $24.50 | 500 |
| 12/11/2025 | $24.62 | $24.62 | $24.62 | $24.62 | 900 |
| 12/10/2025 | $24.43 | $24.43 | $24.43 | $24.43 | 52 |
| 12/9/2025 | $24.43 | $24.43 | $24.43 | $24.43 | 209 |
| 12/8/2025 | $24.58 | $24.58 | $24.43 | $24.43 | 13,900 |
| 12/5/2025 | $24.60 | $24.60 | $24.60 | $24.60 | 1,000 |
| 12/4/2025 | $24.45 | $24.45 | $24.45 | $24.45 | 467 |