OCLDY(OCLDY)
OCLDY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $15.81 | $15.81 | $15.81 | $15.81 | 128 |
| 8/27/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 2 |
| 8/26/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 2 |
| 8/25/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 8/24/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 2 |
| 8/21/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 2 |
| 8/20/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 2 |
| 8/19/2026 | $17.00 | $17.00 | $14.51 | $14.51 | 416 |
| 8/18/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 8/17/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 22 |
| 8/14/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 22 |
| 8/13/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 22 |
| 8/12/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 8/11/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 8/10/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 8/7/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 8/6/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 8/5/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 8/4/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 8/3/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 7/31/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 7/30/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 7/29/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 7/28/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 7/27/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 7/24/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 7/23/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 7/22/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 108 |
| 7/21/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 387 |
| 7/20/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 387 |
| 7/17/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 387 |
| 7/16/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 7/15/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 7/14/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 7/13/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 7/10/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 7/9/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 7/8/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 7/7/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 7/6/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 7/2/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 700 |
| 7/1/2026 | $16.90 | $16.90 | $16.90 | $16.90 | 300 |
| 6/30/2026 | $16.90 | $16.90 | $16.90 | $16.90 | 300 |
| 6/29/2026 | $16.90 | $16.90 | $16.90 | $16.90 | 300 |
| 6/26/2026 | $16.90 | $16.90 | $16.90 | $16.90 | 300 |
| 6/25/2026 | $16.90 | $16.90 | $16.90 | $16.90 | 300 |
| 6/24/2026 | $16.40 | $16.90 | $16.40 | $16.90 | 800 |
| 6/23/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 300 |
| 6/22/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 331 |
| 6/18/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 2 |
| 6/17/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 2 |
| 6/16/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 2 |
| 6/15/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 2 |
| 6/12/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 2 |
| 6/11/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 500 |
| 6/10/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 6/9/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 6/8/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 6/5/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 500 |
| 6/4/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 6/3/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 500 |
| 6/2/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 500 |
| 6/1/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 523 |