OCTJ(OCTJ)
OCTJ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $23.97 | $23.97 | $23.92 | $23.97 | 2,600 |
| 7/1/2026 | $23.95 | $24.00 | $23.91 | $23.96 | 600 |
| 6/30/2026 | $23.90 | $23.95 | $23.90 | $23.91 | 1,530 |
| 6/29/2026 | $24.20 | $24.26 | $24.20 | $24.26 | 3,900 |
| 6/26/2026 | $24.18 | $24.23 | $24.18 | $24.23 | 2,748 |
| 6/25/2026 | $24.19 | $24.25 | $24.18 | $24.24 | 8,600 |
| 6/24/2026 | $24.23 | $24.23 | $24.18 | $24.23 | 600 |
| 6/23/2026 | $24.18 | $24.22 | $24.16 | $24.22 | 2,200 |
| 6/22/2026 | $24.20 | $24.24 | $24.19 | $24.24 | 5,007 |
| 6/18/2026 | $24.18 | $24.23 | $24.17 | $24.23 | 500 |
| 6/17/2026 | $24.18 | $24.22 | $24.18 | $24.22 | 4,200 |
| 6/16/2026 | $24.19 | $24.23 | $24.18 | $24.23 | 8,400 |
| 6/15/2026 | $24.17 | $24.23 | $24.17 | $24.23 | 2,400 |
| 6/12/2026 | $24.14 | $24.23 | $24.14 | $24.19 | 1,536 |
| 6/11/2026 | $24.12 | $24.17 | $24.12 | $24.17 | 7,249 |
| 6/10/2026 | $24.13 | $24.18 | $24.10 | $24.10 | 7,200 |
| 6/9/2026 | $24.14 | $24.17 | $24.13 | $24.17 | 2,727 |
| 6/8/2026 | $24.13 | $24.19 | $24.13 | $24.19 | 2,124 |
| 6/5/2026 | $24.16 | $24.16 | $24.16 | $24.16 | 109 |
| 6/4/2026 | $24.19 | $24.19 | $24.13 | $24.14 | 3,900 |
| 6/3/2026 | $24.12 | $24.18 | $24.12 | $24.18 | 415 |
| 6/2/2026 | $24.18 | $24.18 | $24.18 | $24.18 | 7,343 |
| 6/1/2026 | $24.17 | $24.18 | $24.12 | $24.14 | 16,700 |
| 5/29/2026 | $24.13 | $24.18 | $24.13 | $24.18 | 200 |
| 5/28/2026 | $24.11 | $24.16 | $24.11 | $24.12 | 32,000 |
| 5/27/2026 | $24.13 | $24.16 | $24.12 | $24.16 | 1,500 |
| 5/26/2026 | $24.11 | $24.16 | $24.11 | $24.16 | 111 |
| 5/22/2026 | $24.10 | $24.14 | $24.10 | $24.14 | 3,933 |
| 5/21/2026 | $24.08 | $24.17 | $24.08 | $24.13 | 333 |
| 5/20/2026 | $24.09 | $24.12 | $24.07 | $24.12 | 1,844 |
| 5/19/2026 | $24.08 | $24.12 | $24.08 | $24.12 | 800 |
| 5/18/2026 | $24.07 | $24.11 | $24.05 | $24.11 | 1,646 |
| 5/15/2026 | $24.13 | $24.14 | $24.05 | $24.10 | 1,100 |
| 5/14/2026 | $24.16 | $24.16 | $24.07 | $24.15 | 3,500 |
| 5/13/2026 | $24.07 | $24.10 | $24.05 | $24.10 | 3,903 |
| 5/12/2026 | $24.08 | $24.12 | $24.06 | $24.08 | 1,300 |
| 5/11/2026 | $24.10 | $24.15 | $24.07 | $24.10 | 4,000 |
| 5/8/2026 | $24.10 | $24.10 | $24.09 | $24.09 | 500 |
| 5/7/2026 | $24.03 | $24.10 | $24.03 | $24.10 | 928 |
| 5/6/2026 | $24.05 | $24.08 | $24.02 | $24.08 | 3,300 |
| 5/5/2026 | $24.06 | $24.06 | $24.00 | $24.06 | 3,948 |
| 5/4/2026 | $24.00 | $24.08 | $24.00 | $24.08 | 740 |
| 5/1/2026 | $24.01 | $24.09 | $24.01 | $24.06 | 536 |
| 4/30/2026 | $24.00 | $24.05 | $24.00 | $24.05 | 600 |
| 4/29/2026 | $23.98 | $24.05 | $23.98 | $24.05 | 2,100 |
| 4/28/2026 | $23.97 | $24.07 | $23.97 | $24.06 | 1,600 |
| 4/27/2026 | $23.96 | $24.07 | $23.96 | $24.03 | 600 |
| 4/24/2026 | $23.98 | $24.01 | $23.98 | $24.01 | 1,300 |
| 4/23/2026 | $23.98 | $24.03 | $23.98 | $24.03 | 300 |
| 4/22/2026 | $23.94 | $24.00 | $23.94 | $24.00 | 600 |
| 4/21/2026 | $23.98 | $23.98 | $23.92 | $23.98 | 1,845 |
| 4/20/2026 | $23.99 | $24.03 | $23.99 | $23.99 | 2,000 |
| 4/17/2026 | $23.94 | $23.99 | $23.94 | $23.99 | 505 |
| 4/16/2026 | $24.01 | $24.01 | $23.98 | $23.98 | 1,000 |
| 4/15/2026 | $24.01 | $24.01 | $23.97 | $23.97 | 535 |
| 4/14/2026 | $23.98 | $24.00 | $23.95 | $23.95 | 1,000 |
| 4/13/2026 | $23.96 | $23.98 | $23.88 | $23.94 | 1,925 |
| 4/10/2026 | $23.94 | $23.94 | $23.91 | $23.91 | 900 |
| 4/9/2026 | $23.87 | $23.90 | $23.87 | $23.90 | 1,209 |
| 4/8/2026 | $23.94 | $23.94 | $23.84 | $23.87 | 800 |
| 4/7/2026 | $23.68 | $23.76 | $23.68 | $23.75 | 1,200 |
| 4/6/2026 | $23.78 | $23.82 | $23.77 | $23.77 | 3,000 |