ODFL Stock Price
Old Dominion · Stock Price
ODFL Stock Price
Latest$186.85as of
ODFL Close Price · excl. div ($0.59 → $186.85 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
ODFL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 187 | |
| 187 | |
| 188 | |
| 189 | |
| 184 | |
| 183 | |
| 182 | |
| 183 | |
| 182 | |
| 181 | |
| 176 | |
| 178 | |
| 179 | |
| 180 | |
| 178 | |
| 174 | |
| 177 | |
| 177 | |
| 173 | |
| 175 | |
| 178 | |
| 177 | |
| 175 | |
| 173 | |
| 175 | |
| 174 | |
| 181 | |
| 182 | |
| 180 | |
| 181 | |
| 182 | |
| 187 | |
| 186 | |
| 186 | |
| 188 | |
| 187 | |
| 200 | |
| 199 | |
| 200 | |
| 199 | |
| 198 | |
| 201 | |
| 206 | |
| 205 | |
| 205 | |
| 208 | |
| 212 | |
| 211 | |
| 216 | |
| 213 | |
| 209 | |
| 213 | |
| 216 | |
| 211 | |
| 215 | |
| 219 | |
| 212 | |
| 212 | |
| 212 | |
| 223 | |
| 226 | |
| 227 | |
| 233 | |
| 231 | |
| 233 | |
| 235 | |
| 232 | |
| 237 | |
| 234 | |
| 237 | |
| 225 | |
| 229 | |
| 233 | |
| 228 | |
| 226 | |
| 218 | |
| 216 | |
| 216 | |
| 218 | |
| 218 | |
| 217 | |
| 220 | |
| 220 | |
| 219 | |
| 220 | |
| 219 | |
| 218 | |
| 220 | |
| 218 | |
| 221 | |
| 218 | |
| 232 | |
| 237 | |
| 246 | |
| 248 | |
| 236 | |
| 249 | |
| 247 | |
| 243 | |
| 246 |