Stock Price
$182.70
Current · As of:
ODFL Stock Price
Latest$182.70as of
Latest$182.70as of
ODFL Close Price · excl. div ($0.59 → $182.70 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
ODFL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 176 | |
| 180 | |
| 181 | |
| 180 | |
| 179 | |
| 175 | |
| 173 | |
| 176 | |
| 176 | |
| 174 | |
| 178 | |
| 174 | |
| 173 | |
| 172 | |
| 171 | |
| 168 | |
| 162 | |
| 163 | |
| 162 | |
| 161 | |
| 159 | |
| 157 | |
| 154 | |
| 154 | |
| 151 | |
| 148 | |
| 142 | |
| 143 | |
| 143 | |
| 144 | |
| 147 | |
| 146 | |
| 145 | |
| 142 | |
| 143 | |
| 143 | |
| 147 | |
| 147 | |
| 149 | |
| 151 | |
| 150 | |
| 148 | |
| 149 | |
| 146 | |
| 145 | |
| 146 | |
| 145 | |
| 144 | |
| 145 | |
| 146 | |
| 145 | |
| 150 | |
| 151 | |
| 151 | |
| 150 | |
| 146 | |
| 144 | |
| 147 | |
| 145 | |
| 143 | |
| 143 | |
| 143 | |
| 142 | |
| 141 | |
| 140 | |
| 138 | |
| 141 | |
| 136 | |
| 135 | |
| 131 | |
| 127 | |
| 130 | |
| 129 | |
| 127 | |
| 123 | |
| 126 | |
| 130 | |
| 133 | |
| 131 | |
| 135 | |
| 135 | |
| 129 | |
| 129 | |
| 126 | |
| 125 | |
| 122 | |
| 118 | |
| 115 | |
| 117 | |
| 110 | |
| 107 | |
| 108 | |
| 106 | |
| 105 | |
| 97 | |
| 102 | |
| 104 | |
| 103 | |
| 98 |