Stock Price
$189.89
Current · As of:
ODFL Stock Price
Latest$189.89as of
Latest$189.89as of
ODFL Close Price · excl. div ($0.59 → $189.89 · CAGR +18.0%)
Latest values, visible window
High-resolution chart · PNG
ODFL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 243 | |
| 246 | |
| 236 | |
| 229 | |
| 229 | |
| 225 | |
| 221 | |
| 219 | |
| 217 | |
| 210 | |
| 208 | |
| 210 | |
| 208 | |
| 210 | |
| 204 | |
| 204 | |
| 199 | |
| 199 | |
| 203 | |
| 199 | |
| 189 | |
| 191 | |
| 195 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 201 | |
| 196 | |
| 192 | |
| 206 | |
| 212 | |
| 209 | |
| 222 | |
| 221 | |
| 220 | |
| 223 | |
| 220 | |
| 224 | |
| 223 | |
| 218 | |
| 214 | |
| 205 | |
| 210 | |
| 208 | |
| 208 | |
| 210 | |
| 208 | |
| 199 | |
| 202 | |
| 198 | |
| 200 | |
| 195 | |
| 190 | |
| 188 | |
| 188 | |
| 189 | |
| 185 | |
| 188 | |
| 184 | |
| 182 | |
| 183 | |
| 184 | |
| 182 | |
| 181 | |
| 176 | |
| 189 | |
| 195 | |
| 197 | |
| 194 | |
| 211 | |
| 216 | |
| 208 | |
| 208 | |
| 203 | |
| 198 | |
| 192 | |
| 197 | |
| 194 | |
| 201 | |
| 195 | |
| 194 | |
| 193 | |
| 193 | |
| 186 | |
| 194 | |
| 194 | |
| 196 | |
| 202 | |
| 202 | |
| 209 | |
| 190 | |
| 186 | |
| 173 | |
| 173 | |
| 173 | |
| 174 | |
| 174 | |
| 174 | |
| 178 |