Stock Price
$182.70
Current · As of:
ODFL Stock Price
Latest$182.70as of
Latest$182.70as of
ODFL Close Price · excl. div ($0.59 → $182.70 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
ODFL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 6 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 |