Stock Price
$189.89
Current · As of:
ODFL Stock Price
Latest$189.89as of
Latest$189.89as of
ODFL Close Price · excl. div ($0.59 → $189.89 · CAGR +18.0%)
Latest values, visible window
High-resolution chart · PNG
ODFL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 165 | |
| 167 | |
| 178 | |
| 178 | |
| 178 | |
| 180 | |
| 178 | |
| 177 | |
| 175 | |
| 172 | |
| 175 | |
| 175 | |
| 177 | |
| 175 | |
| 176 | |
| 180 | |
| 182 | |
| 197 | |
| 197 | |
| 180 | |
| 197 | |
| 205 | |
| 209 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 203 | |
| 206 | |
| 202 | |
| 196 | |
| 196 | |
| 197 | |
| 196 | |
| 194 | |
| 184 | |
| 182 | |
| 187 | |
| 187 | |
| 186 | |
| 187 | |
| 186 | |
| 190 | |
| 195 | |
| 192 | |
| 192 | |
| 191 | |
| 192 | |
| 189 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 187 | |
| 184 | |
| 181 | |
| 180 | |
| 180 | |
| 176 | |
| 181 | |
| 180 | |
| 181 | |
| 183 | |
| 176 | |
| 176 | |
| 181 | |
| 176 | |
| 177 | |
| 176 | |
| 177 | |
| 181 | |
| 181 | |
| 180 | |
| 181 | |
| 180 | |
| 182 | |
| 180 | |
| 188 | |
| 188 | |
| 181 | |
| 188 | |
| 192 | |
| 199 | |
| 199 | |
| 203 | |
| 203 | |
| 201 | |
| 203 | |
| 205 | |
| 205 | |
| 204 | |
| 203 | |
| 203 |