Stock Price
$182.54
Current · As of:
ODFL Stock Price
Latest$182.54as of
Latest$182.54as of
ODFL Close Price · excl. div ($0.59 → $182.54 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
ODFL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 204 | |
| 201 | |
| 203 | |
| 199 | |
| 200 | |
| 200 | |
| 197 | |
| 193 | |
| 195 | |
| 191 | |
| 193 | |
| 196 | |
| 193 | |
| 198 | |
| 194 | |
| 195 | |
| 203 | |
| 210 | |
| 205 | |
| 202 | |
| 203 | |
| 206 | |
| 195 | |
| 194 | |
| 195 | |
| 195 | |
| 195 | |
| 199 | |
| 204 | |
| 195 | |
| 190 | |
| 187 | |
| 182 | |
| 178 | |
| 181 | |
| 183 | |
| 182 | |
| 182 | |
| 179 | |
| 177 | |
| 174 | |
| 176 | |
| 175 | |
| 176 | |
| 175 | |
| 175 | |
| 173 | |
| 174 | |
| 173 | |
| 173 | |
| 175 | |
| 174 | |
| 171 | |
| 169 | |
| 170 | |
| 176 | |
| 172 | |
| 169 | |
| 175 | |
| 173 | |
| 171 | |
| 173 | |
| 173 | |
| 172 | |
| 172 | |
| 175 | |
| 179 | |
| 183 | |
| 182 | |
| 184 | |
| 182 | |
| 182 | |
| 185 | |
| 183 | |
| 182 | |
| 185 | |
| 180 | |
| 185 | |
| 183 | |
| 182 | |
| 182 | |
| 184 | |
| 182 | |
| 197 | |
| 195 | |
| 219 | |
| 212 | |
| 212 | |
| 208 | |
| 211 | |
| 220 | |
| 220 | |
| 221 | |
| 220 | |
| 215 | |
| 223 | |
| 225 | |
| 225 | |
| 218 | |
| 220 |