$41.57—Stale · unknown old
NASDAQ • Last print unknown ago
$41.57—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $41.57 | $41.57 | $41.57 | $41.57 | - |
| 9/24/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 9/23/2026 | $41.63 | $41.63 | $41.63 | $41.63 | - |
| 9/22/2026 | $42.20 | $42.20 | $42.20 | $42.20 | - |
| 9/21/2026 | $41.99 | $41.99 | $41.99 | $41.99 | - |
| 9/18/2026 | $41.03 | $41.03 | $41.03 | $41.03 | - |
| 9/17/2026 | $41.10 | $41.10 | $41.10 | $41.10 | - |
| 9/16/2026 | $40.54 | $40.54 | $40.54 | $40.54 | - |
| 9/15/2026 | $40.70 | $40.70 | $40.70 | $40.70 | - |
| 9/14/2026 | $40.76 | $40.76 | $40.76 | $40.76 | - |
| 9/11/2026 | $41.51 | $41.51 | $41.51 | $41.51 | - |
| 9/10/2026 | $41.26 | $41.26 | $41.26 | $41.26 | - |
| 9/9/2026 | $41.74 | $41.74 | $41.74 | $41.74 | - |
| 9/8/2026 | $42.09 | $42.09 | $42.09 | $42.09 | - |
| 9/4/2026 | $42.09 | $42.09 | $42.09 | $42.09 | - |
| 9/3/2026 | $41.78 | $41.78 | $41.78 | $41.78 | - |
| 9/2/2026 | $41.63 | $41.63 | $41.63 | $41.63 | - |
| 9/1/2026 | $41.33 | $41.33 | $41.33 | $41.33 | - |
| 8/31/2026 | $41.33 | $41.33 | $41.33 | $41.33 | - |
| 8/28/2026 | $41.27 | $41.27 | $41.27 | $41.27 | - |
| 8/27/2026 | $41.40 | $41.40 | $41.40 | $41.40 | - |
| 8/26/2026 | $41.05 | $41.05 | $41.05 | $41.05 | - |
| 8/25/2026 | $41.04 | $41.04 | $41.04 | $41.04 | - |
| 8/24/2026 | $40.40 | $40.40 | $40.40 | $40.40 | - |
| 8/21/2026 | $41.24 | $41.24 | $41.24 | $41.24 | - |
| 8/20/2026 | $40.35 | $40.35 | $40.35 | $40.35 | - |
| 8/19/2026 | $40.14 | $40.14 | $40.14 | $40.14 | - |
| 8/18/2026 | $39.64 | $39.64 | $39.64 | $39.64 | - |
| 8/17/2026 | $40.50 | $40.50 | $40.50 | $40.50 | - |
| 8/14/2026 | $40.06 | $40.06 | $40.06 | $40.06 | - |
| 8/13/2026 | $40.13 | $40.13 | $40.13 | $40.13 | - |
| 8/12/2026 | $40.30 | $40.30 | $40.30 | $40.30 | - |
| 8/11/2026 | $39.98 | $39.98 | $39.98 | $39.98 | - |
| 8/10/2026 | $40.18 | $40.18 | $40.18 | $40.18 | - |
| 8/7/2026 | $40.26 | $40.26 | $40.26 | $40.26 | - |
| 8/6/2026 | $40.09 | $40.09 | $40.09 | $40.09 | - |
| 8/5/2026 | $40.36 | $40.36 | $40.36 | $40.36 | - |
| 8/4/2026 | $40.54 | $40.54 | $40.54 | $40.54 | - |
| 8/3/2026 | $40.02 | $40.02 | $40.02 | $40.02 | - |
| 7/31/2026 | $39.97 | $39.97 | $39.97 | $39.97 | - |
| 7/30/2026 | $39.27 | $39.27 | $39.27 | $39.27 | - |
| 7/29/2026 | $38.07 | $38.07 | $38.07 | $38.07 | - |
| 7/28/2026 | $38.25 | $38.25 | $38.25 | $38.25 | - |
| 7/27/2026 | $38.70 | $38.70 | $38.70 | $38.70 | - |
| 7/24/2026 | $38.53 | $38.53 | $38.53 | $38.53 | - |
| 7/23/2026 | $39.11 | $39.11 | $39.11 | $39.11 | - |
| 7/22/2026 | $39.32 | $39.32 | $39.32 | $39.32 | - |
| 7/21/2026 | $39.50 | $39.50 | $39.50 | $39.50 | - |
| 7/20/2026 | $38.67 | $38.67 | $38.67 | $38.67 | - |
| 7/17/2026 | $38.70 | $38.70 | $38.70 | $38.70 | - |
| 7/16/2026 | $39.08 | $39.08 | $39.08 | $39.08 | - |
| 7/15/2026 | $39.35 | $39.35 | $39.35 | $39.35 | - |
| 7/14/2026 | $39.28 | $39.28 | $39.28 | $39.28 | - |
| 7/13/2026 | $38.91 | $38.91 | $38.91 | $38.91 | - |
| 7/10/2026 | $39.45 | $39.45 | $39.45 | $39.45 | - |
| 7/9/2026 | $39.25 | $39.25 | $39.25 | $39.25 | - |
| 7/8/2026 | $39.37 | $39.37 | $39.37 | $39.37 | - |
| 7/7/2026 | $39.12 | $39.12 | $39.12 | $39.12 | - |
| 7/6/2026 | $39.93 | $39.93 | $39.93 | $39.93 | - |
| 7/2/2026 | $38.70 | $38.70 | $38.70 | $38.70 | - |
| 7/1/2026 | $38.96 | $38.96 | $38.96 | $38.96 | - |
| 6/30/2026 | $39.58 | $39.58 | $39.58 | $39.58 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers