ODYY(ODYY)
ODYY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 104,731 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 156,231 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 178,500 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 494,000 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,112 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 165,700 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 323,400 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 65,779 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 365,800 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,600 |
| 7/29/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 72,624 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,010 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 29,648 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 175,187 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 225,200 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,600 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 233,010 |
| 7/2/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 383,000 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,010 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 147,814 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.18M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 318,738 |
| 6/22/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 525,500 |
| 6/18/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 646,538 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 313,134 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 92,507 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.81M |
| 6/10/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 2.93M |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 74,600 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.90M |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 67,700 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 96,700 |
| 6/2/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 10,000 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 5/29/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 14,627 |
| 5/28/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 5,006 |
| 5/27/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 57,600 |
| 5/26/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 102,400 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,411 |