OFSTF(OFSTF)
OFSTF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $0.62 | $0.63 | $0.62 | $0.63 | 6,118 |
| 7/13/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 7/10/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 7/9/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 5,100 |
| 7/8/2026 | $0.62 | $0.62 | $0.62 | $0.62 | - |
| 7/7/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 19,200 |
| 7/6/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 232 |
| 7/2/2026 | $0.60 | $0.63 | $0.60 | $0.63 | 5,990 |
| 7/1/2026 | $0.61 | $0.61 | $0.59 | $0.59 | 7,868 |
| 6/30/2026 | $0.62 | $0.63 | $0.61 | $0.62 | 9,452 |
| 6/29/2026 | $0.61 | $0.63 | $0.61 | $0.63 | 3,179 |
| 6/26/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 4,010 |
| 6/25/2026 | $0.63 | $0.63 | $0.61 | $0.61 | 4,010 |
| 6/24/2026 | $0.63 | $0.63 | $0.61 | $0.61 | 10,238 |
| 6/23/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 6/22/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 6/18/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 6/17/2026 | $0.64 | $0.65 | $0.64 | $0.65 | 1,990 |
| 6/16/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 1,300 |
| 6/15/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 1,293 |
| 6/12/2026 | $0.64 | $0.64 | $0.62 | $0.64 | 9,237 |
| 6/11/2026 | $0.64 | $0.64 | $0.63 | $0.63 | 4,835 |
| 6/10/2026 | $0.64 | $0.65 | $0.64 | $0.65 | 4,200 |
| 6/9/2026 | $0.65 | $0.66 | $0.64 | $0.64 | 45,279 |
| 6/8/2026 | $0.66 | $0.66 | $0.66 | $0.66 | - |
| 6/5/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 13,000 |
| 6/4/2026 | $0.67 | $0.67 | $0.66 | $0.66 | 13,000 |
| 6/3/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 13,000 |
| 6/2/2026 | $0.68 | $0.68 | $0.63 | $0.68 | 44,900 |
| 6/1/2026 | $0.68 | $0.68 | $0.65 | $0.65 | 13,488 |
| 5/29/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 673 |
| 5/28/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 298 |
| 5/27/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 249 |
| 5/26/2026 | $0.67 | $0.70 | $0.67 | $0.70 | 2,725 |
| 5/22/2026 | $0.68 | $0.69 | $0.68 | $0.68 | 3,251 |
| 5/21/2026 | $0.67 | $0.70 | $0.67 | $0.70 | 340 |
| 5/20/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 311 |
| 5/19/2026 | $0.71 | $0.71 | $0.69 | $0.69 | 835 |
| 5/18/2026 | $0.64 | $0.69 | $0.64 | $0.69 | 5,000 |
| 5/15/2026 | $0.70 | $0.70 | $0.70 | $0.70 | - |
| 5/14/2026 | $0.71 | $0.73 | $0.70 | $0.70 | 8,143 |
| 5/13/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 5/12/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 5/11/2026 | $0.70 | $0.73 | $0.70 | $0.70 | 10,089 |
| 5/8/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 10,196 |
| 5/7/2026 | $0.69 | $0.73 | $0.69 | $0.73 | 2,800 |
| 5/6/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 27,952 |
| 5/5/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 27,952 |
| 5/4/2026 | $0.73 | $0.73 | $0.73 | $0.73 | - |
| 5/1/2026 | $0.73 | $0.73 | $0.70 | $0.73 | 66,694 |
| 4/30/2026 | $0.76 | $0.76 | $0.72 | $0.74 | 10,100 |
| 4/29/2026 | $0.74 | $0.76 | $0.74 | $0.76 | 3,710 |
| 4/28/2026 | $0.69 | $0.71 | $0.67 | $0.71 | 12,740 |
| 4/27/2026 | $0.72 | $0.75 | $0.72 | $0.75 | 4,800 |
| 4/24/2026 | $0.76 | $0.77 | $0.73 | $0.73 | 7,929 |
| 4/23/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 15,200 |
| 4/22/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 15,200 |
| 4/21/2026 | $0.76 | $0.76 | $0.75 | $0.75 | 15,200 |
| 4/20/2026 | $0.71 | $0.79 | $0.70 | $0.77 | 27,100 |
| 4/17/2026 | $0.76 | $0.76 | $0.75 | $0.75 | 10,100 |
| 4/16/2026 | $0.73 | $0.77 | $0.72 | $0.76 | 5,561 |