OFSTF(OFSTF)
OFSTF
$0.65—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.65—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/31/2026 | $0.63 | $0.65 | $0.63 | $0.65 | 1,200 |
| 8/28/2026 | $0.68 | $0.68 | $0.66 | $0.66 | 5,193 |
| 8/27/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 8/26/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 126 |
| 8/25/2026 | $0.68 | $0.68 | $0.67 | $0.67 | 1,820 |
| 8/24/2026 | $0.66 | $0.70 | $0.63 | $0.70 | 7,800 |
| 8/21/2026 | $0.62 | $0.70 | $0.62 | $0.67 | 5,860 |
| 8/20/2026 | $0.70 | $0.70 | $0.66 | $0.66 | 7,707 |
| 8/19/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 4,436 |
| 8/18/2026 | $0.67 | $0.73 | $0.67 | $0.73 | 4,779 |
| 8/17/2026 | $0.67 | $0.72 | $0.67 | $0.71 | 19,289 |
| 8/14/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 8/13/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 8/12/2026 | $0.65 | $0.66 | $0.63 | $0.63 | 2,330 |
| 8/11/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 8/10/2026 | $0.58 | $0.66 | $0.58 | $0.64 | 919 |
| 8/7/2026 | $0.65 | $0.66 | $0.64 | $0.65 | 9,085 |
| 8/6/2026 | $0.67 | $0.67 | $0.64 | $0.64 | 3,314 |
| 8/5/2026 | $0.64 | $0.65 | $0.64 | $0.65 | 5,990 |
| 8/4/2026 | $0.64 | $0.64 | $0.63 | $0.63 | 20,000 |
| 8/3/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 20,000 |
| 7/31/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 5,026 |
| 7/30/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 7/29/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 7/28/2026 | $0.64 | $0.65 | $0.64 | $0.65 | 4,000 |
| 7/27/2026 | $0.63 | $0.63 | $0.62 | $0.63 | 21,490 |
| 7/24/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 3,078 |
| 7/23/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 3,250 |
| 7/22/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 2,444 |
| 7/21/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 548 |
| 7/20/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 501 |
| 7/17/2026 | $0.64 | $0.64 | $0.63 | $0.63 | 5,319 |
| 7/16/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 7/15/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 7/14/2026 | $0.62 | $0.63 | $0.62 | $0.63 | 6,118 |
| 7/13/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 7/10/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 7/9/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 5,100 |
| 7/8/2026 | $0.62 | $0.62 | $0.62 | $0.62 | - |
| 7/7/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 19,200 |
| 7/6/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 232 |
| 7/2/2026 | $0.60 | $0.63 | $0.60 | $0.63 | 5,990 |
| 7/1/2026 | $0.61 | $0.61 | $0.59 | $0.59 | 7,868 |
| 6/30/2026 | $0.62 | $0.63 | $0.61 | $0.62 | 9,452 |
| 6/29/2026 | $0.61 | $0.63 | $0.61 | $0.63 | 3,179 |
| 6/26/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 4,010 |
| 6/25/2026 | $0.63 | $0.63 | $0.61 | $0.61 | 4,010 |
| 6/24/2026 | $0.63 | $0.63 | $0.61 | $0.61 | 10,238 |
| 6/23/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 6/22/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 6/18/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 6/17/2026 | $0.64 | $0.65 | $0.64 | $0.65 | 1,990 |
| 6/16/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 1,300 |
| 6/15/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 1,293 |
| 6/12/2026 | $0.64 | $0.64 | $0.62 | $0.64 | 9,237 |
| 6/11/2026 | $0.64 | $0.64 | $0.63 | $0.63 | 4,835 |
| 6/10/2026 | $0.64 | $0.65 | $0.64 | $0.65 | 4,200 |
| 6/9/2026 | $0.65 | $0.66 | $0.64 | $0.64 | 45,279 |
| 6/8/2026 | $0.66 | $0.66 | $0.66 | $0.66 | - |
| 6/5/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 13,000 |
| 6/4/2026 | $0.67 | $0.67 | $0.66 | $0.66 | 13,000 |
| 6/3/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 13,000 |