OIL.AX(OIL.AX)
OIL.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 165,069 |
| 8/3/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 252,423 |
| 7/31/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 172,716 |
| 7/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 23,762 |
| 7/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 7/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 95,049 |
| 7/27/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 263,811 |
| 7/24/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 30,718 |
| 7/23/2026 | $0.15 | $0.16 | $0.14 | $0.16 | 383,469 |
| 7/22/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 651,266 |
| 7/21/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 144,373 |
| 7/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 171,537 |
| 7/17/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 132,048 |
| 7/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 145,965 |
| 7/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 153,558 |
| 7/14/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 99,611 |
| 7/13/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 743,716 |
| 7/10/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 601,131 |
| 7/9/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 197,390 |
| 7/8/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 729,405 |
| 7/7/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 991,062 |
| 7/6/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 285,100 |
| 7/3/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 819,405 |
| 7/2/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 367,400 |
| 7/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 150,269 |
| 6/30/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 328,267 |
| 6/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 203,680 |
| 6/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 16,702 |
| 6/25/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 536,989 |
| 6/24/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 109,972 |
| 6/23/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 101,939 |
| 6/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 43,250 |
| 6/19/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 433,659 |
| 6/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 154,113 |
| 6/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 78,776 |
| 6/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 6/15/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 57,281 |
| 6/12/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 63,623 |
| 6/11/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 15,589 |
| 6/10/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 59,046 |
| 6/9/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 400,215 |
| 6/5/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 452,856 |
| 6/4/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 110,021 |
| 6/3/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 75,840 |
| 6/2/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 659,382 |
| 6/1/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 485,346 |
| 5/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 298,685 |
| 5/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 61,754 |
| 5/27/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 408,377 |
| 5/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 115,400 |
| 5/25/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 175,662 |
| 5/22/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 110,947 |
| 5/21/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 118,950 |
| 5/20/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 51,507 |
| 5/19/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 141,889 |
| 5/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 273,729 |
| 5/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 15,906 |
| 5/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,157 |
| 5/13/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 70,474 |
| 5/12/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 206,707 |
| 5/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 123,723 |
| 5/8/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 6,331 |
| 5/7/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 48,847 |
| 5/6/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 35,515 |