OILRFOILRFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 3/2/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2/27/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
| 2/26/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
| 2/25/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
| 2/24/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2/23/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2/20/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2/19/2026 | $0.40 | $0.40 | $0.35 | $0.35 | 600 |
| 2/18/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 2/17/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 2/13/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2/12/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 2/11/2026 | $0.35 | $0.40 | $0.35 | $0.40 | 712 |
| 2/10/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2/9/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 2/6/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 2/5/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2/4/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2/3/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 9,333 |
| 2/2/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 1/30/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 1/29/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 9,333 |
| 1/28/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 9,333 |
| 1/27/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 140 |
| 1/26/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 140 |
| 1/23/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 140 |
| 1/22/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 140 |
| 1/21/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 140 |
| 1/20/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 1/16/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 1/15/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 1/14/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 5,200 |
| 1/13/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 1,150 |
| 1/12/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 1,150 |
| 1/9/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 1,150 |
| 1/8/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 1,150 |
| 1/7/2026 | $0.39 | $0.39 | $0.35 | $0.35 | 2,224 |
| 1/6/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 1/5/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 1/2/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 12/31/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 12/30/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 12/29/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 12/26/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 12/24/2025 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 12/23/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 12/22/2025 | $0.28 | $0.32 | $0.28 | $0.30 | 10,000 |
| 12/19/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 12/18/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 12/17/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 12/16/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 12/15/2025 | $0.25 | $0.25 | $0.25 | $0.25 | 3,325 |
| 12/12/2025 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 12/11/2025 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 12/10/2025 | $0.35 | $0.35 | $0.25 | $0.28 | 11,000 |
| 12/9/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 12/8/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 96 |
| 12/5/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 96 |
| 12/4/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 96 |
| 12/3/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 96 |