OIS(OIS)
OIS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $9.10 | $9.31 | $9.00 | $9.00 | 497,147 |
| 5/19/2026 | $9.26 | $9.33 | $9.07 | $9.09 | 590,200 |
| 5/18/2026 | $8.92 | $9.29 | $8.86 | $9.18 | 771,926 |
| 5/15/2026 | $9.03 | $9.14 | $8.96 | $9.01 | 611,942 |
| 5/14/2026 | $8.95 | $9.27 | $8.87 | $9.05 | 903,200 |
| 5/13/2026 | $8.79 | $9.03 | $8.64 | $9.01 | 1.21M |
| 5/12/2026 | $8.94 | $9.07 | $8.78 | $8.95 | 2.79M |
| 5/11/2026 | $8.81 | $9.01 | $8.66 | $8.93 | 841,700 |
| 5/8/2026 | $8.89 | $8.94 | $8.65 | $8.66 | 670,089 |
| 5/7/2026 | $8.75 | $9.01 | $8.60 | $8.90 | 1.17M |
| 5/6/2026 | $9.21 | $9.48 | $8.77 | $8.91 | 1.77M |
| 5/5/2026 | $10.74 | $11.32 | $9.51 | $9.63 | 1.64M |
| 5/4/2026 | $11.17 | $11.31 | $10.99 | $11.20 | 522,000 |
| 5/1/2026 | $11.38 | $11.41 | $10.94 | $11.23 | 656,452 |
| 4/30/2026 | $11.49 | $11.84 | $11.31 | $11.48 | 678,406 |
| 4/29/2026 | $11.52 | $11.78 | $11.24 | $11.78 | 860,052 |
| 4/28/2026 | $11.37 | $11.41 | $11.18 | $11.40 | 543,100 |
| 4/27/2026 | $11.14 | $11.31 | $11.09 | $11.20 | 524,356 |
| 4/24/2026 | $10.84 | $11.08 | $10.72 | $11.08 | 741,704 |
| 4/23/2026 | $10.74 | $11.01 | $10.61 | $10.90 | 495,700 |
| 4/22/2026 | $10.46 | $10.74 | $10.40 | $10.74 | 715,300 |
| 4/21/2026 | $10.05 | $10.37 | $9.94 | $10.30 | 833,900 |
| 4/20/2026 | $10.22 | $10.28 | $9.88 | $9.88 | 1.19M |
| 4/17/2026 | $10.50 | $10.54 | $10.09 | $10.22 | 728,215 |
| 4/16/2026 | $10.79 | $10.97 | $10.61 | $10.87 | 787,500 |
| 4/15/2026 | $11.09 | $11.21 | $10.79 | $10.80 | 683,409 |
| 4/14/2026 | $11.48 | $11.58 | $11.12 | $11.18 | 686,228 |
| 4/13/2026 | $11.62 | $11.88 | $11.52 | $11.65 | 622,576 |
| 4/10/2026 | $11.40 | $11.59 | $11.36 | $11.55 | 517,841 |
| 4/9/2026 | $11.50 | $11.68 | $11.41 | $11.50 | 683,389 |
| 4/8/2026 | $11.00 | $11.59 | $10.74 | $11.45 | 1.23M |
| 4/7/2026 | $11.38 | $11.57 | $11.17 | $11.20 | 829,825 |
| 4/6/2026 | $11.17 | $11.42 | $11.10 | $11.34 | 500,626 |
| 4/2/2026 | $11.21 | $11.48 | $11.15 | $11.21 | 641,400 |
| 4/1/2026 | $11.41 | $11.62 | $11.10 | $11.10 | 712,017 |
| 3/31/2026 | $11.75 | $12.00 | $11.51 | $11.64 | 807,304 |
| 3/30/2026 | $12.53 | $12.71 | $11.39 | $11.58 | 1.04M |
| 3/27/2026 | $12.00 | $12.48 | $12.00 | $12.20 | 932,600 |
| 3/26/2026 | $11.90 | $12.21 | $11.79 | $12.00 | 744,700 |
| 3/25/2026 | $11.85 | $12.07 | $11.70 | $11.99 | 1.01M |
| 3/24/2026 | $12.00 | $12.28 | $11.88 | $11.89 | 1.39M |
| 3/23/2026 | $12.12 | $12.79 | $12.02 | $12.66 | 1.04M |
| 3/20/2026 | $12.33 | $12.37 | $11.92 | $12.16 | 1.78M |
| 3/19/2026 | $11.92 | $12.41 | $11.81 | $12.24 | 944,600 |
| 3/18/2026 | $12.20 | $12.38 | $11.89 | $11.93 | 739,606 |
| 3/17/2026 | $12.10 | $12.44 | $12.06 | $12.26 | 1.23M |
| 3/16/2026 | $11.95 | $12.16 | $11.77 | $11.92 | 680,509 |
| 3/13/2026 | $11.99 | $12.10 | $11.52 | $11.89 | 766,600 |
| 3/12/2026 | $12.51 | $12.59 | $11.93 | $12.08 | 1.14M |
| 3/11/2026 | $12.35 | $12.82 | $12.05 | $12.74 | 1.13M |
| 3/10/2026 | $12.72 | $12.85 | $12.31 | $12.48 | 1.24M |
| 3/9/2026 | $12.27 | $12.94 | $12.00 | $12.89 | 2.37M |
| 3/6/2026 | $12.29 | $12.31 | $11.86 | $12.23 | 1.03M |
| 3/5/2026 | $12.43 | $12.60 | $12.14 | $12.46 | 1.28M |
| 3/4/2026 | $12.54 | $12.79 | $12.35 | $12.51 | 772,345 |
| 3/3/2026 | $12.84 | $12.96 | $12.23 | $12.41 | 1.65M |
| 3/2/2026 | $13.37 | $13.44 | $12.63 | $13.08 | 1.50M |
| 2/27/2026 | $13.22 | $13.53 | $12.72 | $13.09 | 1.70M |
| 2/26/2026 | $13.22 | $13.44 | $12.99 | $13.15 | 1.56M |
| 2/25/2026 | $14.28 | $14.50 | $13.20 | $13.43 | 2.56M |
| 2/24/2026 | $13.54 | $14.45 | $13.25 | $14.39 | 2.66M |
| 2/23/2026 | $12.60 | $13.54 | $12.26 | $13.52 | 3.29M |
| 2/20/2026 | $10.10 | $12.56 | $9.83 | $12.53 | 3.74M |