Stock Price
$27.01
Current · As of:
OKLO Stock Price
Latest$27.01as of
Latest$27.01as of
OKLO Close Price · excl. div ($10.61 → $27.01 · CAGR +32.0%)
Latest values, visible window
High-resolution chart · PNG
OKLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 26 | |
| 29 | |
| 31 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 24 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 30 | |
| 31 | |
| 29 | |
| 33 | |
| 32 | |
| 35 | |
| 32 | |
| 34 | |
| 39 | |
| 43 | |
| 45 | |
| 50 | |
| 53 | |
| 55 | |
| 54 | |
| 50 | |
| 54 | |
| 55 | |
| 48 | |
| 51 | |
| 47 | |
| 46 | |
| 42 | |
| 42 | |
| 35 | |
| 34 | |
| 31 | |
| 42 | |
| 39 | |
| 34 | |
| 31 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 30 | |
| 30 | |
| 27 | |
| 22 | |
| 21 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 20 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 21 | |
| 22 | |
| 21 | |
| 18 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 27 |