OKUROKUR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $2.64 | $2.73 | $2.61 | $2.64 | 94,807 |
| 1/30/2026 | $2.73 | $2.78 | $2.63 | $2.64 | 69,927 |
| 1/29/2026 | $2.83 | $2.84 | $2.72 | $2.73 | 117,100 |
| 1/28/2026 | $2.84 | $2.99 | $2.76 | $2.83 | 54,300 |
| 1/27/2026 | $2.75 | $3.21 | $2.75 | $2.85 | 74,939 |
| 1/26/2026 | $2.87 | $3.00 | $2.73 | $2.76 | 116,249 |
| 1/23/2026 | $3.01 | $3.12 | $2.91 | $2.93 | 81,600 |
| 1/22/2026 | $2.93 | $3.10 | $2.93 | $3.05 | 70,600 |
| 1/21/2026 | $2.97 | $3.14 | $2.86 | $2.86 | 51,000 |
| 1/20/2026 | $2.95 | $3.00 | $2.91 | $2.98 | 39,004 |
| 1/16/2026 | $3.06 | $3.13 | $2.95 | $3.00 | 24,642 |
| 1/15/2026 | $3.15 | $3.30 | $3.00 | $3.01 | 38,800 |
| 1/14/2026 | $3.16 | $3.25 | $3.16 | $3.19 | 35,300 |
| 1/13/2026 | $3.24 | $3.30 | $3.12 | $3.14 | 41,300 |
| 1/12/2026 | $3.16 | $3.29 | $3.09 | $3.21 | 54,300 |
| 1/9/2026 | $3.04 | $3.40 | $3.03 | $3.14 | 267,738 |
| 1/8/2026 | $2.99 | $3.10 | $2.70 | $2.86 | 86,000 |
| 1/7/2026 | $2.80 | $2.98 | $2.80 | $2.82 | 75,600 |
| 1/6/2026 | $2.89 | $2.89 | $2.76 | $2.78 | 29,417 |
| 1/5/2026 | $3.01 | $3.01 | $2.80 | $2.87 | 67,300 |
| 1/2/2026 | $2.94 | $3.06 | $2.93 | $2.96 | 19,325 |
| 12/31/2025 | $2.79 | $3.10 | $2.66 | $2.90 | 59,900 |
| 12/30/2025 | $2.68 | $2.85 | $2.65 | $2.85 | 215,400 |
| 12/29/2025 | $2.76 | $2.78 | $2.68 | $2.69 | 94,732 |
| 12/26/2025 | $2.86 | $2.91 | $2.70 | $2.80 | 100,143 |
| 12/24/2025 | $2.87 | $2.93 | $2.73 | $2.85 | 74,645 |
| 12/23/2025 | $2.92 | $3.00 | $2.71 | $2.83 | 106,142 |
| 12/22/2025 | $2.92 | $3.07 | $2.82 | $2.96 | 72,627 |
| 12/19/2025 | $3.12 | $3.14 | $2.86 | $3.01 | 240,509 |
| 12/18/2025 | $2.81 | $3.12 | $2.81 | $3.11 | 23,400 |
| 12/17/2025 | $3.00 | $3.20 | $2.92 | $2.94 | 129,016 |
| 12/16/2025 | $3.15 | $3.30 | $3.00 | $3.02 | 53,918 |
| 12/15/2025 | $3.07 | $3.27 | $2.93 | $3.20 | 120,442 |
| 12/12/2025 | $3.22 | $3.28 | $3.04 | $3.07 | 50,018 |
| 12/11/2025 | $3.34 | $3.47 | $3.08 | $3.23 | 131,269 |
| 12/10/2025 | $3.31 | $3.50 | $3.24 | $3.47 | 74,600 |
| 12/9/2025 | $3.38 | $3.45 | $3.15 | $3.33 | 158,000 |
| 12/8/2025 | $3.09 | $3.52 | $3.00 | $3.42 | 381,699 |
| 12/5/2025 | $2.67 | $3.18 | $2.63 | $3.06 | 710,519 |
| 12/4/2025 | $2.62 | $2.74 | $2.58 | $2.63 | 49,800 |
| 12/3/2025 | $2.62 | $2.76 | $2.57 | $2.62 | 376,800 |
| 12/2/2025 | $2.83 | $2.91 | $2.62 | $2.62 | 41,000 |
| 12/1/2025 | $3.00 | $3.00 | $2.77 | $2.84 | 207,727 |
| 11/28/2025 | $2.95 | $3.10 | $2.92 | $3.01 | 60,748 |
| 11/26/2025 | $2.79 | $3.05 | $2.79 | $2.86 | 66,502 |
| 11/25/2025 | $3.02 | $3.02 | $2.70 | $2.83 | 32,200 |
| 11/24/2025 | $2.58 | $2.97 | $2.54 | $2.75 | 453,813 |
| 11/21/2025 | $2.56 | $2.75 | $2.53 | $2.58 | 50,531 |
| 11/20/2025 | $2.76 | $2.95 | $2.60 | $2.62 | 50,804 |
| 11/19/2025 | $2.96 | $2.96 | $2.75 | $2.76 | 63,600 |
| 11/18/2025 | $3.07 | $3.10 | $2.87 | $2.93 | 68,000 |
| 11/17/2025 | $3.09 | $3.24 | $2.91 | $3.16 | 85,500 |
| 11/14/2025 | $3.09 | $3.25 | $3.00 | $3.13 | 289,300 |
| 11/13/2025 | $3.11 | $3.26 | $3.04 | $3.14 | 58,316 |
| 11/12/2025 | $3.14 | $3.22 | $3.04 | $3.08 | 31,645 |
| 11/11/2025 | $3.04 | $3.19 | $3.00 | $3.17 | 55,704 |
| 11/10/2025 | $2.98 | $3.13 | $2.90 | $3.07 | 111,700 |
| 11/7/2025 | $3.08 | $3.08 | $2.60 | $2.94 | 391,800 |
| 11/6/2025 | $3.02 | $3.21 | $3.02 | $3.16 | 75,144 |
| 11/5/2025 | $3.11 | $3.11 | $2.86 | $3.00 | 32,600 |