OLATECH.BO(OLATECH.BO)
OLATECH.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $66.00 | $66.00 | $63.20 | $63.48 | 8,325 |
| 8/11/2026 | $66.55 | $67.21 | $66.50 | $66.50 | 6,475 |
| 8/10/2026 | $67.75 | $70.00 | $66.98 | $70.00 | 13,875 |
| 8/7/2026 | $69.00 | $70.50 | $69.00 | $70.50 | 5,550 |
| 8/6/2026 | $75.67 | $75.67 | $68.55 | $70.00 | 19,425 |
| 8/5/2026 | $72.07 | $72.08 | $72.05 | $72.08 | 3,700 |
| 8/4/2026 | $68.65 | $68.65 | $68.65 | $68.65 | 1,850 |
| 8/3/2026 | $65.15 | $65.40 | $64.87 | $65.40 | 6,475 |
| 7/31/2026 | $62.05 | $62.30 | $62.05 | $62.30 | 4,625 |
| 7/30/2026 | $60.53 | $60.53 | $60.53 | $60.53 | - |
| 7/29/2026 | $60.35 | $61.95 | $60.35 | $60.50 | 6,475 |
| 7/28/2026 | $59.39 | $60.90 | $59.39 | $59.40 | 18,500 |
| 7/27/2026 | $58.01 | $58.01 | $58.00 | $58.00 | 1,850 |
| 7/24/2026 | $58.00 | $59.00 | $58.00 | $58.01 | 19,425 |
| 7/23/2026 | $59.35 | $60.00 | $58.40 | $60.00 | 11,100 |
| 7/22/2026 | $62.20 | $64.48 | $61.01 | $61.20 | 23,125 |
| 7/21/2026 | $70.00 | $70.00 | $63.50 | $64.15 | 20,350 |
| 7/20/2026 | $65.00 | $70.44 | $65.00 | $70.44 | 24,975 |
| 7/17/2026 | $70.00 | $70.00 | $63.80 | $64.40 | 50,875 |
| 7/16/2026 | $75.10 | $75.10 | $69.11 | $70.75 | 57,350 |
| 7/15/2026 | $74.10 | $81.40 | $74.10 | $76.77 | 5,550 |
| 7/14/2026 | $79.49 | $79.49 | $79.49 | $79.49 | - |
| 7/13/2026 | $79.49 | $79.49 | $79.49 | $79.49 | 1,850 |
| 7/10/2026 | $79.49 | $79.49 | $79.49 | $79.49 | - |
| 7/9/2026 | $79.49 | $79.49 | $79.49 | $79.49 | 925 |
| 7/8/2026 | $77.01 | $78.69 | $75.00 | $75.00 | 7,400 |
| 7/7/2026 | $80.00 | $80.00 | $76.20 | $77.01 | 15,725 |
| 7/6/2026 | $82.05 | $82.05 | $80.00 | $82.00 | 9,250 |
| 7/3/2026 | $82.23 | $82.23 | $82.01 | $82.05 | 2,775 |
| 7/2/2026 | $81.70 | $82.70 | $80.00 | $82.00 | 6,475 |
| 7/1/2026 | $85.90 | $88.00 | $85.50 | $87.20 | 12,950 |
| 6/30/2026 | $81.01 | $84.50 | $81.00 | $84.50 | 15,725 |
| 6/29/2026 | $81.80 | $82.00 | $80.61 | $81.00 | 5,550 |
| 6/25/2026 | $82.20 | $82.89 | $81.10 | $82.89 | 12,025 |
| 6/24/2026 | $82.45 | $83.10 | $82.45 | $83.10 | 6,475 |
| 6/23/2026 | $85.10 | $85.52 | $80.60 | $82.00 | 11,100 |
| 6/22/2026 | $85.32 | $85.60 | $83.10 | $85.00 | 37,925 |
| 6/19/2026 | $91.55 | $91.55 | $85.56 | $85.56 | 18,500 |
| 6/18/2026 | $86.64 | $91.50 | $86.64 | $91.50 | 7,400 |
| 6/17/2026 | $89.50 | $93.00 | $83.51 | $90.00 | 54,575 |
| 6/16/2026 | $89.80 | $91.45 | $89.80 | $91.45 | 7,400 |
| 6/15/2026 | $88.00 | $93.45 | $88.00 | $91.00 | 24,975 |
| 6/12/2026 | $92.10 | $96.89 | $89.00 | $94.00 | 15,725 |
| 6/11/2026 | $99.60 | $99.60 | $97.61 | $97.61 | 2,775 |
| 6/10/2026 | $103.00 | $103.00 | $98.75 | $99.60 | 12,025 |
| 6/9/2026 | $102.80 | $105.80 | $102.80 | $103.50 | 8,325 |
| 6/8/2026 | $100.00 | $104.00 | $96.30 | $100.00 | 15,725 |
| 6/5/2026 | $108.90 | $108.90 | $99.75 | $102.00 | 26,825 |
| 6/4/2026 | $109.11 | $118.85 | $109.00 | $109.00 | 34,225 |
| 6/3/2026 | $106.80 | $108.91 | $104.25 | $108.91 | 22,200 |
| 6/2/2026 | $92.99 | $99.01 | $92.99 | $99.01 | 43,475 |
| 6/1/2026 | $88.51 | $92.00 | $88.25 | $90.00 | 15,725 |
| 5/29/2026 | $100.00 | $100.00 | $92.45 | $93.50 | 22,200 |
| 5/27/2026 | $101.00 | $102.00 | $100.70 | $100.70 | 12,025 |
| 5/26/2026 | $103.60 | $103.60 | $100.00 | $100.85 | 21,275 |
| 5/25/2026 | $108.00 | $109.95 | $106.10 | $106.10 | 19,425 |
| 5/22/2026 | $116.05 | $118.00 | $108.05 | $110.00 | 33,300 |
| 5/21/2026 | $116.05 | $120.05 | $115.00 | $115.00 | 7,400 |
| 5/20/2026 | $122.10 | $122.10 | $119.00 | $119.00 | 1,850 |
| 5/19/2026 | $122.00 | $125.00 | $122.00 | $122.10 | 3,700 |
| 5/18/2026 | $125.00 | $128.00 | $103.05 | $122.00 | 57,350 |
| 5/15/2026 | $122.00 | $125.00 | $122.00 | $125.00 | 2,775 |