OLB(OLB)
OLB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $0.30 | $0.31 | $0.29 | $0.31 | 167,871 |
| 8/19/2026 | $0.26 | $0.31 | $0.26 | $0.28 | 505,945 |
| 8/18/2026 | $0.28 | $0.28 | $0.24 | $0.27 | 304,812 |
| 8/17/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 342,189 |
| 8/14/2026 | $0.31 | $0.34 | $0.28 | $0.30 | 1.89M |
| 8/13/2026 | $0.29 | $0.33 | $0.29 | $0.31 | 428,527 |
| 8/12/2026 | $0.30 | $0.31 | $0.29 | $0.30 | 356,672 |
| 8/11/2026 | $0.33 | $0.33 | $0.29 | $0.31 | 72,873 |
| 8/10/2026 | $0.30 | $0.32 | $0.30 | $0.31 | 88,763 |
| 8/7/2026 | $0.30 | $0.32 | $0.29 | $0.31 | 647,731 |
| 8/6/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 63,311 |
| 8/5/2026 | $0.32 | $0.32 | $0.29 | $0.30 | 171,463 |
| 8/4/2026 | $0.33 | $0.34 | $0.32 | $0.32 | 310,180 |
| 8/3/2026 | $0.28 | $0.33 | $0.28 | $0.32 | 864,039 |
| 7/31/2026 | $0.29 | $0.31 | $0.28 | $0.29 | 57,437 |
| 7/30/2026 | $0.28 | $0.31 | $0.28 | $0.29 | 78,140 |
| 7/29/2026 | $0.31 | $0.31 | $0.27 | $0.27 | 141,861 |
| 7/28/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 62,282 |
| 7/27/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 170,542 |
| 7/24/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 107,556 |
| 7/23/2026 | $0.35 | $0.36 | $0.33 | $0.33 | 193,576 |
| 7/22/2026 | $0.36 | $0.36 | $0.33 | $0.34 | 73,380 |
| 7/21/2026 | $0.35 | $0.37 | $0.34 | $0.35 | 155,674 |
| 7/20/2026 | $0.35 | $0.36 | $0.34 | $0.35 | 68,277 |
| 7/17/2026 | $0.37 | $0.38 | $0.35 | $0.35 | 214,362 |
| 7/16/2026 | $0.37 | $0.38 | $0.34 | $0.37 | 127,073 |
| 7/15/2026 | $0.36 | $0.39 | $0.35 | $0.38 | 309,690 |
| 7/14/2026 | $0.37 | $0.38 | $0.34 | $0.36 | 709,083 |
| 7/13/2026 | $0.33 | $0.37 | $0.33 | $0.36 | 606,486 |
| 7/10/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 106,918 |
| 7/9/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 62,877 |
| 7/8/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 275,746 |
| 7/7/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 169,931 |
| 7/6/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 190,418 |
| 7/2/2026 | $0.39 | $0.39 | $0.36 | $0.36 | 193,990 |
| 7/1/2026 | $0.37 | $0.41 | $0.37 | $0.38 | 125,971 |
| 6/30/2026 | $0.38 | $0.41 | $0.38 | $0.38 | 119,056 |
| 6/29/2026 | $0.40 | $0.41 | $0.38 | $0.38 | 125,772 |
| 6/26/2026 | $0.39 | $0.40 | $0.38 | $0.39 | 118,927 |
| 6/25/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 98,554 |
| 6/24/2026 | $0.40 | $0.42 | $0.38 | $0.39 | 152,489 |
| 6/23/2026 | $0.40 | $0.41 | $0.40 | $0.40 | 135,216 |
| 6/22/2026 | $0.40 | $0.44 | $0.40 | $0.41 | 469,451 |
| 6/18/2026 | $0.42 | $0.43 | $0.40 | $0.40 | 309,618 |
| 6/17/2026 | $0.41 | $0.42 | $0.40 | $0.40 | 168,798 |
| 6/16/2026 | $0.42 | $0.44 | $0.41 | $0.41 | 253,627 |
| 6/15/2026 | $0.42 | $0.44 | $0.41 | $0.42 | 154,268 |
| 6/12/2026 | $0.45 | $0.45 | $0.42 | $0.42 | 140,787 |
| 6/11/2026 | $0.45 | $0.45 | $0.42 | $0.43 | 305,503 |
| 6/10/2026 | $0.47 | $0.47 | $0.45 | $0.45 | 202,967 |
| 6/9/2026 | $0.44 | $0.47 | $0.44 | $0.47 | 233,476 |
| 6/8/2026 | $0.45 | $0.46 | $0.44 | $0.45 | 155,657 |
| 6/5/2026 | $0.46 | $0.46 | $0.43 | $0.46 | 249,083 |
| 6/4/2026 | $0.45 | $0.47 | $0.45 | $0.46 | 150,921 |
| 6/3/2026 | $0.45 | $0.47 | $0.44 | $0.45 | 137,531 |
| 6/2/2026 | $0.47 | $0.49 | $0.45 | $0.46 | 355,904 |
| 6/1/2026 | $0.48 | $0.49 | $0.47 | $0.48 | 192,027 |
| 5/29/2026 | $0.45 | $0.51 | $0.44 | $0.49 | 696,246 |
| 5/28/2026 | $0.45 | $0.48 | $0.44 | $0.44 | 381,303 |
| 5/27/2026 | $0.47 | $0.48 | $0.44 | $0.44 | 465,955 |
| 5/26/2026 | $0.47 | $0.50 | $0.45 | $0.47 | 335,078 |
| 5/22/2026 | $0.47 | $0.48 | $0.45 | $0.47 | 242,686 |