OLY.AX(OLY.AX)
OLY.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,147 |
| 8/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 87,349 |
| 8/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 93 |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,224 |
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 175,150 |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 27,555 |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26,363 |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 290 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 56,428 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 69,274 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 382,005 |
| 7/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,025 |
| 7/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/21/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 350,492 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 858,327 |
| 7/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 80,833 |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 100,002 |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,023 |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/9/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 882,137 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 222,320 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 203,387 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 43,938 |
| 7/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 41,885 |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 46,076 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 334,471 |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 103,894 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 321,572 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 542,016 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 404,621 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 388,833 |
| 6/23/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 210,292 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 48,475 |
| 6/19/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 261,794 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 701,657 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 593,653 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 345,131 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 752,707 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 400,515 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 122,911 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 82,166 |
| 6/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 79,149 |
| 6/5/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 352,667 |
| 6/4/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 787,049 |
| 6/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35,980 |
| 6/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 148,804 |
| 6/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 269,194 |
| 5/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 414,519 |
| 5/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 451,766 |
| 5/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 99,195 |
| 5/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 166,230 |
| 5/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 460,913 |
| 5/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 5/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 169,053 |
| 5/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 8,467 |
| 5/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 5/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 565,566 |
| 5/15/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 337,797 |
| 5/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 161,367 |
| 5/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 14,247 |