OLY.TO(OLY.TO)
OLY.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $103.30 | $103.30 | $103.30 | $103.30 | - |
| 7/23/2026 | $104.83 | $105.02 | $104.83 | $105.00 | 704 |
| 7/22/2026 | $109.19 | $109.19 | $106.00 | $106.00 | 1,700 |
| 7/21/2026 | $106.20 | $107.40 | $106.20 | $107.40 | 3,014 |
| 7/20/2026 | $104.70 | $107.62 | $104.70 | $106.50 | 3,840 |
| 7/17/2026 | $104.00 | $105.00 | $102.90 | $103.84 | 2,200 |
| 7/16/2026 | $105.66 | $105.66 | $102.81 | $104.44 | 1,900 |
| 7/15/2026 | $106.74 | $106.74 | $106.00 | $106.00 | 246 |
| 7/14/2026 | $105.06 | $106.75 | $105.06 | $106.75 | 300 |
| 7/13/2026 | $106.60 | $106.65 | $106.55 | $106.55 | 600 |
| 7/10/2026 | $105.87 | $106.60 | $105.17 | $106.60 | 1,932 |
| 7/9/2026 | $104.53 | $105.99 | $104.53 | $104.73 | 630 |
| 7/8/2026 | $104.94 | $104.94 | $104.50 | $104.50 | 204 |
| 7/7/2026 | $106.48 | $106.48 | $105.00 | $105.00 | 900 |
| 7/6/2026 | $107.26 | $107.36 | $106.48 | $106.48 | 1,347 |
| 7/3/2026 | $105.66 | $110.33 | $105.66 | $108.43 | 3,900 |
| 7/2/2026 | $105.55 | $106.99 | $105.55 | $106.98 | 800 |
| 6/30/2026 | $103.17 | $105.69 | $103.04 | $105.69 | 1,104 |
| 6/29/2026 | $104.68 | $104.68 | $101.40 | $102.07 | 2,629 |
| 6/26/2026 | $103.05 | $106.60 | $102.51 | $106.60 | 4,407 |
| 6/25/2026 | $103.00 | $103.18 | $103.00 | $103.05 | 916 |
| 6/24/2026 | $103.65 | $103.65 | $103.27 | $103.34 | 1,202 |
| 6/23/2026 | $103.95 | $104.95 | $103.95 | $104.20 | 916 |
| 6/22/2026 | $103.01 | $105.12 | $102.80 | $104.00 | 4,700 |
| 6/19/2026 | $104.00 | $104.04 | $103.00 | $103.50 | 1,136 |
| 6/18/2026 | $107.15 | $107.15 | $105.00 | $105.00 | 3,509 |
| 6/17/2026 | $107.73 | $109.50 | $107.45 | $107.45 | 2,800 |
| 6/16/2026 | $103.99 | $107.40 | $103.60 | $106.01 | 3,503 |
| 6/15/2026 | $103.80 | $104.00 | $103.51 | $103.51 | 1,600 |
| 6/12/2026 | $102.60 | $102.96 | $102.55 | $102.95 | 603 |
| 6/11/2026 | $104.11 | $104.85 | $102.50 | $103.52 | 2,300 |
| 6/10/2026 | $100.99 | $103.49 | $100.99 | $102.99 | 2,500 |
| 6/9/2026 | $100.99 | $101.00 | $100.99 | $101.00 | 700 |
| 6/8/2026 | $100.05 | $101.46 | $100.05 | $100.40 | 2,800 |
| 6/5/2026 | $100.05 | $100.50 | $100.05 | $100.31 | 900 |
| 6/4/2026 | $102.15 | $102.15 | $99.83 | $100.63 | 3,211 |
| 6/3/2026 | $100.01 | $101.67 | $100.00 | $101.67 | 2,349 |
| 6/2/2026 | $99.12 | $101.12 | $98.00 | $100.61 | 9,600 |
| 6/1/2026 | $101.50 | $103.20 | $99.00 | $100.65 | 12,300 |
| 5/29/2026 | $105.50 | $105.50 | $101.90 | $103.07 | 6,400 |
| 5/28/2026 | $108.25 | $108.25 | $105.92 | $105.92 | 5,032 |
| 5/27/2026 | $111.12 | $111.80 | $108.25 | $108.25 | 8,607 |
| 5/26/2026 | $111.20 | $114.50 | $111.20 | $114.00 | 2,244 |
| 5/25/2026 | $114.00 | $114.25 | $107.50 | $111.25 | 22,100 |
| 5/22/2026 | $116.12 | $116.99 | $115.05 | $115.05 | 2,600 |
| 5/21/2026 | $119.60 | $119.60 | $115.50 | $116.05 | 5,044 |
| 5/20/2026 | $121.51 | $121.51 | $119.50 | $119.50 | 7,431 |
| 5/19/2026 | $123.50 | $123.50 | $121.99 | $122.65 | 8,242 |
| 5/15/2026 | $122.61 | $123.50 | $122.56 | $123.50 | 700 |
| 5/14/2026 | $122.53 | $123.50 | $122.53 | $122.75 | 1,010 |
| 5/13/2026 | $122.07 | $124.00 | $122.07 | $123.39 | 1,309 |
| 5/12/2026 | $123.33 | $123.33 | $123.33 | $123.33 | 134 |
| 5/11/2026 | $120.32 | $123.34 | $120.32 | $123.34 | 1,600 |
| 5/8/2026 | $122.11 | $122.11 | $120.75 | $121.71 | 1,410 |
| 5/7/2026 | $123.94 | $123.94 | $122.01 | $122.01 | 500 |
| 5/6/2026 | $123.00 | $123.01 | $123.00 | $123.00 | 800 |
| 5/5/2026 | $122.46 | $123.01 | $122.46 | $123.01 | 317 |
| 5/4/2026 | $123.34 | $123.34 | $122.01 | $123.24 | 832 |
| 5/1/2026 | $122.59 | $122.59 | $122.50 | $122.50 | 338 |
| 4/30/2026 | $122.50 | $123.18 | $122.50 | $122.51 | 1,200 |
| 4/29/2026 | $122.00 | $122.77 | $121.07 | $121.32 | 1,700 |
| 4/28/2026 | $121.99 | $121.99 | $121.99 | $121.99 | - |
| 4/27/2026 | $121.24 | $121.99 | $120.39 | $121.99 | 1,200 |