Stock Price
$4.10
Current · As of:
OM Stock Price
Latest$4.10as of
Latest$4.10as of
OM Close Price · excl. div ($900.15 → $4.10 · CAGR -58.7%)
Latest values, visible window
High-resolution chart · PNG
OM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 65 | |
| 64 | |
| 64 | |
| 60 | |
| 56 | |
| 53 | |
| 46 | |
| 48 | |
| 48 | |
| 48 | |
| 52 | |
| 52 | |
| 55 | |
| 59 | |
| 63 | |
| 61 | |
| 59 | |
| 51 | |
| 102 | |
| 115 | |
| 145 | |
| 143 | |
| 150 | |
| 154 | |
| 150 | |
| 150 | |
| 152 | |
| 163 | |
| 158 | |
| 165 | |
| 164 | |
| 165 | |
| 165 | |
| 169 | |
| 177 | |
| 186 | |
| 184 | |
| 185 | |
| 188 | |
| 193 | |
| 199 | |
| 207 | |
| 196 | |
| 195 | |
| 201 | |
| 201 | |
| 208 | |
| 204 | |
| 211 | |
| 212 | |
| 203 | |
| 207 | |
| 203 | |
| 204 | |
| 213 | |
| 208 | |
| 213 | |
| 209 | |
| 222 | |
| 234 | |
| 242 | |
| 241 | |
| 239 | |
| 241 | |
| 247 | |
| 252 | |
| 257 | |
| 261 | |
| 290 | |
| 305 | |
| 309 | |
| 294 | |
| 290 | |
| 292 | |
| 287 | |
| 285 | |
| 289 | |
| 286 | |
| 287 | |
| 296 | |
| 289 | |
| 288 | |
| 291 | |
| 291 | |
| 302 | |
| 289 | |
| 307 | |
| 297 | |
| 302 | |
| 310 | |
| 328 | |
| 332 | |
| 330 | |
| 316 | |
| 321 | |
| 323 | |
| 332 | |
| 326 | |
| 326 |