Stock Price
$4.10
Current · As of:
OM Stock Price
Latest$4.10as of
Latest$4.10as of
OM Close Price · excl. div ($900.15 → $4.10 · CAGR -58.7%)
Latest values, visible window
High-resolution chart · PNG
OM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 332 | |
| 345 | |
| 344 | |
| 356 | |
| 345 | |
| 344 | |
| 347 | |
| 345 | |
| 344 | |
| 324 | |
| 335 | |
| 327 | |
| 312 | |
| 319 | |
| 321 | |
| 303 | |
| 305 | |
| 303 | |
| 331 | |
| 319 | |
| 316 | |
| 302 | |
| 303 | |
| 302 | |
| 300 | |
| 303 | |
| 314 | |
| 305 | |
| 300 | |
| 313 | |
| 314 | |
| 305 | |
| 290 | |
| 286 | |
| 270 | |
| 260 | |
| 258 | |
| 263 | |
| 265 | |
| 271 | |
| 268 | |
| 269 | |
| 262 | |
| 268 | |
| 271 | |
| 289 | |
| 286 | |
| 276 | |
| 267 | |
| 263 | |
| 263 | |
| 271 | |
| 282 | |
| 276 | |
| 274 | |
| 274 | |
| 281 | |
| 287 | |
| 287 | |
| 283 | |
| 315 | |
| 329 | |
| 324 | |
| 314 | |
| 307 | |
| 298 | |
| 300 | |
| 300 | |
| 308 | |
| 331 | |
| 337 | |
| 340 | |
| 342 | |
| 351 | |
| 327 | |
| 339 | |
| 342 | |
| 346 | |
| 338 | |
| 352 | |
| 355 | |
| 358 | |
| 384 | |
| 368 | |
| 377 | |
| 401 | |
| 426 | |
| 429 | |
| 430 | |
| 440 | |
| 442 | |
| 436 | |
| 438 | |
| 454 | |
| 425 | |
| 422 | |
| 417 | |
| 424 | |
| 426 | |
| 426 |