Stock Price
$4.10
Current · As of:
OM Stock Price
Latest$4.10as of
Latest$4.10as of
OM Close Price · excl. div ($900.15 → $4.10 · CAGR -58.7%)
Latest values, visible window
High-resolution chart · PNG
OM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 422 | |
| 408 | |
| 406 | |
| 405 | |
| 407 | |
| 424 | |
| 403 | |
| 401 | |
| 398 | |
| 404 | |
| 400 | |
| 384 | |
| 365 | |
| 380 | |
| 374 | |
| 387 | |
| 390 | |
| 368 | |
| 363 | |
| 379 | |
| 390 | |
| 396 | |
| 387 | |
| 370 | |
| 379 | |
| 361 | |
| 379 | |
| 374 | |
| 359 | |
| 354 | |
| 339 | |
| 322 | |
| 321 | |
| 321 | |
| 332 | |
| 332 | |
| 316 | |
| 293 | |
| 282 | |
| 302 | |
| 290 | |
| 299 | |
| 269 | |
| 277 | |
| 286 | |
| 278 | |
| 294 | |
| 293 | |
| 272 | |
| 268 | |
| 263 | |
| 224 | |
| 172 | |
| 186 | |
| 197 | |
| 195 | |
| 214 | |
| 218 | |
| 233 | |
| 231 | |
| 232 | |
| 233 | |
| 230 | |
| 223 | |
| 219 | |
| 212 | |
| 213 | |
| 226 | |
| 224 | |
| 211 | |
| 218 | |
| 217 | |
| 223 | |
| 217 | |
| 232 | |
| 220 | |
| 243 | |
| 247 | |
| 248 | |
| 247 | |
| 239 | |
| 247 | |
| 243 | |
| 220 | |
| 226 | |
| 221 | |
| 221 | |
| 253 | |
| 261 | |
| 263 | |
| 263 | |
| 268 | |
| 278 | |
| 271 | |
| 273 | |
| 282 | |
| 281 | |
| 268 | |
| 262 | |
| 248 |