Stock Price
$4.10
Current · As of:
OM Stock Price
Latest$4.10as of
Latest$4.10as of
OM Close Price · excl. div ($900.15 → $4.10 · CAGR -58.7%)
Latest values, visible window
High-resolution chart · PNG
OM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 252 | |
| 264 | |
| 274 | |
| 271 | |
| 275 | |
| 280 | |
| 306 | |
| 294 | |
| 287 | |
| 288 | |
| 291 | |
| 299 | |
| 312 | |
| 320 | |
| 326 | |
| 319 | |
| 309 | |
| 311 | |
| 288 | |
| 304 | |
| 286 | |
| 282 | |
| 291 | |
| 282 | |
| 294 | |
| 232 | |
| 242 | |
| 254 | |
| 253 | |
| 253 | |
| 262 | |
| 272 | |
| 257 | |
| 245 | |
| 244 | |
| 250 | |
| 243 | |
| 259 | |
| 262 | |
| 254 | |
| 249 | |
| 259 | |
| 251 | |
| 244 | |
| 239 | |
| 235 | |
| 223 | |
| 235 | |
| 236 | |
| 244 | |
| 245 | |
| 232 | |
| 216 | |
| 215 | |
| 219 | |
| 207 | |
| 219 | |
| 202 | |
| 306 | |
| 315 | |
| 309 | |
| 332 | |
| 340 | |
| 330 | |
| 341 | |
| 344 | |
| 314 | |
| 327 | |
| 341 | |
| 327 | |
| 336 | |
| 342 | |
| 359 | |
| 351 | |
| 353 | |
| 358 | |
| 392 | |
| 387 | |
| 373 | |
| 303 | |
| 313 | |
| 339 | |
| 346 | |
| 416 | |
| 488 | |
| 599 | |
| 562 | |
| 551 | |
| 523 | |
| 540 | |
| 547 | |
| 562 | |
| 584 | |
| 574 | |
| 619 | |
| 660 | |
| 668 | |
| 654 | |
| 658 | |
| 679 |