Stock Price
$4.10
Current · As of:
OM Stock Price
Latest$4.10as of
Latest$4.10as of
OM Close Price · excl. div ($900.15 → $4.10 · CAGR -58.7%)
Latest values, visible window
High-resolution chart · PNG
OM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 674 | |
| 682 | |
| 707 | |
| 707 | |
| 722 | |
| 711 | |
| 712 | |
| 705 | |
| 681 | |
| 663 | |
| 660 | |
| 621 | |
| 618 | |
| 627 | |
| 637 | |
| 644 | |
| 640 | |
| 654 | |
| 658 | |
| 615 | |
| 598 | |
| 578 | |
| 611 | |
| 635 | |
| 639 | |
| 618 | |
| 625 | |
| 647 | |
| 657 | |
| 684 | |
| 654 | |
| 660 | |
| 632 | |
| 651 | |
| 591 | |
| 618 | |
| 618 | |
| 584 | |
| 513 | |
| 533 | |
| 538 | |
| 558 | |
| 570 | |
| 579 | |
| 566 | |
| 562 | |
| 547 | |
| 532 | |
| 546 | |
| 569 | |
| 558 | |
| 521 | |
| 522 | |
| 548 | |
| 546 | |
| 573 | |
| 575 | |
| 578 | |
| 545 | |
| 527 | |
| 546 | |
| 577 | |
| 614 | |
| 613 | |
| 588 | |
| 593 | |
| 637 | |
| 617 | |
| 687 | |
| 709 | |
| 691 | |
| 709 | |
| 686 | |
| 675 | |
| 698 | |
| 681 | |
| 678 | |
| 671 | |
| 649 | |
| 672 | |
| 664 | |
| 670 | |
| 672 | |
| 689 | |
| 682 | |
| 704 | |
| 720 | |
| 709 | |
| 687 | |
| 665 | |
| 694 | |
| 673 | |
| 711 | |
| 685 | |
| 722 | |
| 732 | |
| 728 | |
| 737 | |
| 746 | |
| 736 |