Stock Price
$4.10
Current · As of:
OM Stock Price
Latest$4.10as of
Latest$4.10as of
OM Close Price · excl. div ($900.15 → $4.10 · CAGR -58.7%)
Latest values, visible window
High-resolution chart · PNG
OM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 780 | |
| 798 | |
| 785 | |
| 763 | |
| 758 | |
| 784 | |
| 800 | |
| 823 | |
| 875 | |
| 862 | |
| 882 | |
| 863 | |
| 878 | |
| 799 | |
| 799 | |
| 794 | |
| 785 | |
| 780 | |
| 773 | |
| 784 | |
| 790 | |
| 751 | |
| 726 | |
| 730 | |
| 737 | |
| 742 | |
| 739 | |
| 731 | |
| 723 | |
| 746 | |
| 739 | |
| 724 | |
| 712 | |
| 739 | |
| 742 | |
| 729 | |
| 738 | |
| 795 | |
| 767 | |
| 795 | |
| 822 | |
| 813 | |
| 814 | |
| 825 | |
| 806 | |
| 775 | |
| 759 | |
| 746 | |
| 761 | |
| 766 | |
| 767 | |
| 771 | |
| 743 | |
| 734 | |
| 749 | |
| 739 | |
| 701 | |
| 690 | |
| 667 | |
| 649 | |
| 643 | |
| 630 | |
| 608 | |
| 587 | |
| 585 | |
| 598 | |
| 614 | |
| 665 | |
| 642 | |
| 660 | |
| 684 | |
| 765 | |
| 743 | |
| 737 | |
| 691 | |
| 724 | |
| 690 | |
| 632 | |
| 783 | |
| 899 | |
| 844 | |
| 809 | |
| 875 | |
| 841 | |
| 737 | |
| 737 | |
| 767 | |
| 715 | |
| 747 | |
| 794 | |
| 880 | |
| 821 | |
| 777 | |
| 815 | |
| 735 | |
| 731 | |
| 853 | |
| 799 | |
| 800 | |
| 758 |