OMF Stock Price
OneMain Holdings, Inc. Common Stock · Stock Price

OMF Stock Price
Latest$55.84as of
OMF Close Price · excl. div ($20.20 → $55.84 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
OMF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 63 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 57 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 55 | |
| 56 | |
| 54 | |
| 55 | |
| 55 | |
| 55 |