OneMain Holdings, Inc. Common Stock (OMF)
Stock Price
$55.72
Current · As of:

OMF Stock Price
Latest$55.72as of
Latest$55.72as of
OMF Close Price · excl. div ($20.20 → $55.72 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
OMF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 36 | |
| 36 | |
| 34 | |
| 35 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 42 | |
| 41 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 36 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 36 |